SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:25:20 | - | 22,100 |
19.11.24 13:25:15 | - | 22,100 |
19.11.24 13:21:12 | - | 22,080 |
19.11.24 13:21:02 | - | 22,100 |
19.11.24 13:20:58 | - | 22,080 |
19.11.24 13:20:35 | - | 22,100 |
19.11.24 13:20:34 | - | 22,080 |
19.11.24 13:20:31 | - | 22,100 |
19.11.24 13:20:30 | - | 22,100 |
19.11.24 13:20:06 | - | 22,080 |
19.11.24 13:20:03 | - | 22,100 |
19.11.24 13:15:21 | - | 22,080 |
19.11.24 13:15:08 | - | 22,100 |
19.11.24 13:15:07 | - | 22,100 |
19.11.24 13:15:05 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:04 | - | 22,100 |
19.11.24 13:14:59 | - | 22,080 |
19.11.24 13:14:58 | - | 22,100 |
19.11.24 13:14:15 | - | 22,080 |
19.11.24 13:14:13 | - | 22,100 |
19.11.24 13:14:11 | - | 22,080 |
19.11.24 13:14:10 | - | 22,100 |
19.11.24 13:14:09 | - | 22,100 |
19.11.24 13:14:01 | - | 22,080 |
19.11.24 13:13:59 | - | 22,100 |
19.11.24 13:13:55 | - | 22,080 |
19.11.24 13:13:53 | - | 22,100 |
19.11.24 13:13:51 | - | 22,080 |
19.11.24 13:09:55 | - | 22,100 |
19.11.24 13:09:54 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:09:04 | - | 22,080 |
19.11.24 13:09:02 | - | 22,080 |
19.11.24 13:08:37 | - | 22,080 |
19.11.24 13:08:04 | - | 22,060 |
19.11.24 13:08:01 | - | 22,080 |
19.11.24 13:07:59 | - | 22,060 |
19.11.24 13:07:29 | - | 22,080 |
19.11.24 13:07:02 | - | 22,060 |
19.11.24 13:06:57 | - | 22,080 |
19.11.24 13:06:54 | - | 22,060 |
19.11.24 13:06:52 | - | 22,080 |
19.11.24 13:06:27 | - | 22,060 |
19.11.24 13:04:13 | - | 22,080 |
19.11.24 13:03:58 | - | 22,080 |
19.11.24 13:03:56 | - | 22,080 |