SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:35:25 | - | 22,580 |
04.11.24 19:33:48 | - | 22,560 |
04.11.24 19:33:32 | - | 22,560 |
04.11.24 19:32:47 | - | 22,560 |
04.11.24 19:28:03 | - | 22,560 |
04.11.24 19:27:54 | - | 22,580 |
04.11.24 19:27:51 | - | 22,560 |
04.11.24 19:27:29 | - | 22,580 |
04.11.24 19:27:17 | - | 22,560 |
04.11.24 19:25:03 | - | 22,560 |
04.11.24 19:24:33 | - | 22,560 |
04.11.24 19:14:03 | - | 22,560 |
04.11.24 19:13:58 | - | 22,560 |
04.11.24 19:13:43 | - | 22,560 |
04.11.24 19:13:30 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:13:23 | - | 22,580 |
04.11.24 19:13:20 | - | 22,560 |
04.11.24 19:13:13 | - | 22,580 |
04.11.24 19:12:17 | - | 22,560 |
04.11.24 19:12:02 | - | 22,540 |
04.11.24 19:11:59 | - | 22,560 |
04.11.24 19:10:59 | - | 22,540 |
04.11.24 19:10:58 | - | 22,560 |
04.11.24 19:10:03 | - | 22,540 |
04.11.24 19:07:18 | - | 22,540 |
04.11.24 19:06:51 | - | 22,540 |
04.11.24 19:06:14 | - | 22,560 |
04.11.24 19:06:10 | - | 22,600 |
04.11.24 19:06:00 | - | 22,500 |
04.11.24 19:03:49 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:03:44 | - | 22,580 |
04.11.24 19:03:35 | - | 22,580 |
04.11.24 19:03:33 | - | 22,600 |
04.11.24 19:03:32 | - | 22,580 |
04.11.24 19:03:26 | - | 22,600 |
04.11.24 19:03:21 | - | 22,580 |
04.11.24 18:59:16 | - | 22,600 |
04.11.24 18:59:05 | - | 22,620 |
04.11.24 18:58:50 | - | 22,600 |
04.11.24 18:58:05 | - | 22,620 |
04.11.24 18:57:05 | - | 22,600 |
04.11.24 18:56:35 | - | 22,620 |
04.11.24 18:56:27 | - | 22,600 |
04.11.24 18:54:50 | - | 22,600 |
04.11.24 18:53:04 | - | 22,600 |