SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:18:03 | - | 22,580 |
04.11.24 21:17:48 | - | 22,560 |
04.11.24 21:17:32 | - | 22,560 |
04.11.24 21:16:18 | - | 22,560 |
04.11.24 21:16:12 | - | 22,560 |
04.11.24 21:12:24 | - | 22,580 |
04.11.24 21:12:18 | - | 22,560 |
04.11.24 21:04:22 | - | 22,580 |
04.11.24 21:04:18 | - | 22,560 |
04.11.24 21:00:15 | - | 22,580 |
04.11.24 21:00:03 | - | 22,560 |
04.11.24 20:56:48 | - | 22,580 |
04.11.24 20:56:47 | - | 22,560 |
04.11.24 20:56:42 | - | 22,580 |
04.11.24 20:56:41 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:56:10 | - | 22,580 |
04.11.24 20:56:05 | - | 22,560 |
04.11.24 20:54:26 | - | 22,580 |
04.11.24 20:53:42 | - | 22,560 |
04.11.24 20:48:29 | - | 22,580 |
04.11.24 20:37:47 | - | 22,580 |
04.11.24 20:37:41 | - | 22,560 |
04.11.24 20:37:32 | - | 22,580 |
04.11.24 20:36:14 | - | 22,560 |
04.11.24 20:34:16 | - | 22,580 |
04.11.24 20:34:13 | - | 22,560 |
04.11.24 20:33:33 | - | 22,580 |
04.11.24 20:33:32 | - | 22,580 |
04.11.24 20:33:02 | - | 22,560 |
04.11.24 20:32:18 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:28:33 | - | 22,560 |
04.11.24 20:28:18 | - | 22,560 |
04.11.24 20:28:03 | - | 22,560 |
04.11.24 20:27:33 | - | 22,560 |
04.11.24 20:27:31 | - | 22,580 |
04.11.24 20:27:18 | - | 22,560 |
04.11.24 20:27:16 | - | 22,560 |
04.11.24 20:27:04 | - | 22,580 |
04.11.24 20:26:44 | - | 22,560 |
04.11.24 20:26:06 | - | 22,580 |
04.11.24 20:24:50 | - | 22,560 |
04.11.24 20:24:46 | - | 22,580 |
04.11.24 20:23:03 | - | 22,560 |
04.11.24 20:21:17 | - | 22,580 |
04.11.24 20:21:02 | - | 22,560 |