SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:23:03 | - | 22,020 |
19.11.24 12:22:14 | - | 22,020 |
19.11.24 12:21:07 | - | 22,020 |
19.11.24 12:20:22 | - | 22,020 |
19.11.24 12:19:42 | - | 22,020 |
19.11.24 12:18:35 | - | 22,020 |
19.11.24 12:18:34 | - | 22,040 |
19.11.24 12:16:59 | - | 22,020 |
19.11.24 12:00:21 | - | 22,020 |
19.11.24 12:00:00 | - | 22,000 |
19.11.24 11:51:00 | - | 22,020 |
19.11.24 11:48:57 | - | 22,000 |
19.11.24 11:48:32 | - | 22,000 |
19.11.24 11:48:20 | - | 21,980 |
19.11.24 11:48:17 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:48:16 | - | 21,980 |
19.11.24 11:47:28 | - | 22,000 |
19.11.24 11:47:21 | - | 21,980 |
19.11.24 11:47:13 | - | 22,000 |
19.11.24 11:46:05 | - | 21,980 |
19.11.24 11:45:35 | - | 21,960 |
19.11.24 11:45:15 | - | 21,940 |
19.11.24 11:45:14 | - | 21,960 |
19.11.24 11:45:09 | - | 21,940 |
19.11.24 11:45:04 | - | 21,960 |
19.11.24 11:43:23 | - | 21,980 |
19.11.24 11:43:21 | - | 21,980 |
19.11.24 11:42:42 | - | 21,980 |
19.11.24 11:41:03 | - | 21,960 |
19.11.24 11:41:00 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:39:03 | - | 21,980 |
19.11.24 11:39:01 | - | 21,980 |
19.11.24 11:38:58 | - | 21,980 |
19.11.24 11:38:54 | - | 21,980 |
19.11.24 11:35:16 | - | 21,960 |
19.11.24 11:35:01 | - | 21,940 |
19.11.24 11:34:38 | - | 21,920 |
19.11.24 11:34:15 | - | 21,940 |
19.11.24 11:32:02 | - | 21,940 |
19.11.24 11:31:59 | - | 21,960 |
19.11.24 11:31:06 | - | 21,960 |
19.11.24 11:31:00 | - | 21,960 |
19.11.24 11:30:59 | - | 21,960 |
19.11.24 11:30:57 | - | 21,980 |
19.11.24 11:30:54 | - | 21,960 |