SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:35:16 | - | 21,960 |
19.11.24 11:35:01 | - | 21,940 |
19.11.24 11:34:38 | - | 21,920 |
19.11.24 11:34:15 | - | 21,940 |
19.11.24 11:32:02 | - | 21,940 |
19.11.24 11:31:59 | - | 21,960 |
19.11.24 11:31:06 | - | 21,960 |
19.11.24 11:31:00 | - | 21,960 |
19.11.24 11:30:59 | - | 21,960 |
19.11.24 11:30:57 | - | 21,980 |
19.11.24 11:30:54 | - | 21,960 |
19.11.24 11:30:40 | - | 21,960 |
19.11.24 11:30:39 | - | 21,960 |
19.11.24 11:30:28 | - | 21,940 |
19.11.24 11:28:35 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:28:34 | - | 21,960 |
19.11.24 11:27:01 | - | 21,960 |
19.11.24 11:26:19 | - | 21,980 |
19.11.24 11:25:16 | - | 22,000 |
19.11.24 11:25:03 | - | 22,020 |
19.11.24 11:24:27 | - | 22,020 |
19.11.24 11:22:18 | - | 22,020 |
19.11.24 11:21:29 | - | 22,040 |
19.11.24 11:21:18 | - | 22,020 |
19.11.24 11:21:14 | - | 22,020 |
19.11.24 11:20:08 | - | 22,020 |
19.11.24 11:20:02 | - | 22,020 |
19.11.24 11:19:53 | - | 22,040 |
19.11.24 11:19:51 | - | 22,020 |
19.11.24 11:18:41 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:18:40 | - | 22,040 |
19.11.24 11:18:39 | - | 22,020 |
19.11.24 11:17:35 | - | 22,000 |
19.11.24 11:16:52 | - | 21,980 |
19.11.24 11:16:16 | - | 21,960 |
19.11.24 11:16:09 | - | 21,960 |
19.11.24 11:16:03 | - | 21,940 |
19.11.24 11:15:05 | - | 21,940 |
19.11.24 11:15:03 | - | 21,920 |
19.11.24 11:14:56 | - | 21,920 |
19.11.24 11:14:41 | - | 21,900 |
19.11.24 11:14:30 | - | 21,880 |
19.11.24 11:14:29 | - | 21,900 |
19.11.24 11:14:01 | - | 21,900 |
19.11.24 11:13:49 | - | 21,920 |