SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:28:13 | - | 22,580 |
04.11.24 18:28:08 | - | 22,580 |
04.11.24 18:27:53 | - | 22,580 |
04.11.24 18:27:42 | - | 22,580 |
04.11.24 18:27:33 | - | 22,580 |
04.11.24 18:27:04 | - | 22,580 |
04.11.24 18:27:03 | - | 22,580 |
04.11.24 18:20:20 | - | 22,580 |
04.11.24 18:19:50 | - | 22,560 |
04.11.24 18:18:13 | - | 22,560 |
04.11.24 18:18:10 | - | 22,560 |
04.11.24 18:18:09 | - | 22,560 |
04.11.24 18:17:49 | - | 22,560 |
04.11.24 18:14:41 | - | 22,560 |
04.11.24 18:14:08 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:11:17 | - | 22,560 |
04.11.24 18:10:57 | - | 22,540 |
04.11.24 18:10:49 | - | 22,540 |
04.11.24 18:10:44 | - | 22,540 |
04.11.24 18:09:15 | - | 22,540 |
04.11.24 18:09:01 | - | 22,540 |
04.11.24 18:04:03 | - | 22,560 |
04.11.24 18:04:02 | - | 22,560 |
04.11.24 18:04:01 | - | 22,560 |
04.11.24 18:03:59 | - | 22,560 |
04.11.24 18:03:54 | - | 22,560 |
04.11.24 18:03:50 | - | 22,560 |
04.11.24 18:03:49 | - | 22,560 |
04.11.24 18:03:42 | - | 22,560 |
04.11.24 18:02:16 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:42 | - | 22,560 |
04.11.24 18:01:20 | - | 22,560 |
04.11.24 18:01:08 | - | 22,560 |
04.11.24 17:58:16 | - | 22,560 |
04.11.24 17:58:01 | - | 22,540 |
04.11.24 17:57:46 | - | 22,560 |
04.11.24 17:57:37 | - | 22,540 |
04.11.24 17:57:35 | - | 22,540 |
04.11.24 17:57:32 | - | 22,540 |
04.11.24 17:57:31 | - | 22,540 |
04.11.24 17:56:16 | - | 22,560 |
04.11.24 17:55:53 | - | 22,560 |
04.11.24 17:55:03 | - | 22,560 |
04.11.24 17:51:20 | - | 22,580 |
04.11.24 17:51:19 | - | 22,560 |