SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:52:34 | - | 22,620 |
04.11.24 18:52:31 | - | 22,600 |
04.11.24 18:52:22 | - | 22,600 |
04.11.24 18:52:15 | - | 22,600 |
04.11.24 18:51:43 | - | 22,600 |
04.11.24 18:51:41 | - | 22,600 |
04.11.24 18:51:28 | - | 22,600 |
04.11.24 18:51:23 | - | 22,600 |
04.11.24 18:51:04 | - | 22,600 |
04.11.24 18:50:05 | - | 22,620 |
04.11.24 18:49:22 | - | 22,600 |
04.11.24 18:42:31 | - | 22,600 |
04.11.24 18:42:26 | - | 22,580 |
04.11.24 18:41:50 | - | 22,580 |
04.11.24 18:41:30 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:40:32 | - | 22,600 |
04.11.24 18:40:27 | - | 22,580 |
04.11.24 18:38:42 | - | 22,580 |
04.11.24 18:38:33 | - | 22,580 |
04.11.24 18:38:22 | - | 22,580 |
04.11.24 18:38:01 | - | 22,580 |
04.11.24 18:37:32 | - | 22,580 |
04.11.24 18:37:24 | - | 22,580 |
04.11.24 18:37:22 | - | 22,580 |
04.11.24 18:36:32 | - | 22,580 |
04.11.24 18:29:36 | - | 22,580 |
04.11.24 18:29:32 | - | 22,580 |
04.11.24 18:29:05 | - | 22,580 |
04.11.24 18:28:47 | - | 22,580 |
04.11.24 18:28:44 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:28:43 | - | 22,580 |
04.11.24 18:28:38 | - | 22,600 |
04.11.24 18:28:37 | - | 22,580 |
04.11.24 18:28:32 | - | 22,600 |
04.11.24 18:28:13 | - | 22,580 |
04.11.24 18:28:08 | - | 22,580 |
04.11.24 18:27:53 | - | 22,580 |
04.11.24 18:27:42 | - | 22,580 |
04.11.24 18:27:33 | - | 22,580 |
04.11.24 18:27:04 | - | 22,580 |
04.11.24 18:27:03 | - | 22,580 |
04.11.24 18:20:20 | - | 22,580 |
04.11.24 18:19:50 | - | 22,560 |
04.11.24 18:18:13 | - | 22,560 |
04.11.24 18:18:10 | - | 22,560 |