SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:08:48 | - | 21,960 |
19.11.24 11:08:45 | - | 21,940 |
19.11.24 11:08:33 | - | 21,960 |
19.11.24 11:08:32 | - | 21,980 |
19.11.24 11:08:31 | - | 21,940 |
19.11.24 11:08:30 | - | 21,960 |
19.11.24 11:08:29 | - | 21,980 |
19.11.24 11:08:21 | - | 21,960 |
19.11.24 11:07:40 | - | 21,940 |
19.11.24 11:05:30 | - | 21,960 |
19.11.24 11:04:52 | - | 21,960 |
19.11.24 11:04:20 | - | 21,980 |
19.11.24 11:04:17 | - | 21,980 |
19.11.24 11:04:14 | - | 21,980 |
19.11.24 11:04:13 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:03:33 | - | 21,980 |
19.11.24 11:03:29 | - | 21,980 |
19.11.24 11:02:18 | - | 21,960 |
19.11.24 11:02:03 | - | 21,980 |
19.11.24 11:01:30 | - | 21,980 |
19.11.24 11:01:25 | - | 21,980 |
19.11.24 11:01:03 | - | 21,980 |
19.11.24 11:00:42 | - | 21,980 |
19.11.24 11:00:34 | - | 21,980 |
19.11.24 11:00:32 | - | 21,980 |
19.11.24 11:00:31 | - | 21,980 |
19.11.24 11:00:06 | - | 21,980 |
19.11.24 10:59:50 | - | 21,980 |
19.11.24 10:59:38 | - | 21,980 |
19.11.24 10:59:36 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:59:35 | - | 21,980 |
19.11.24 10:59:31 | - | 21,960 |
19.11.24 10:59:29 | - | 21,960 |
19.11.24 10:58:54 | - | 21,940 |
19.11.24 10:58:01 | - | 21,960 |
19.11.24 10:57:49 | - | 21,940 |
19.11.24 10:55:59 | - | 21,960 |
19.11.24 10:55:35 | - | 21,960 |
19.11.24 10:55:34 | - | 21,960 |
19.11.24 10:55:28 | - | 21,940 |
19.11.24 10:55:27 | - | 21,960 |
19.11.24 10:55:18 | - | 21,980 |
19.11.24 10:53:57 | - | 21,980 |
19.11.24 10:53:26 | - | 21,980 |
19.11.24 10:53:23 | - | 21,980 |