SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:54 | - | 22,660 |
04.11.24 17:29:47 | - | 22,680 |
04.11.24 17:29:37 | - | 22,700 |
04.11.24 17:29:36 | - | 22,680 |
04.11.24 17:27:32 | - | 22,700 |
04.11.24 17:23:00 | - | 22,720 |
04.11.24 17:21:38 | - | 22,700 |
04.11.24 17:17:22 | - | 22,720 |
04.11.24 17:07:26 | - | 22,740 |
04.11.24 17:07:24 | - | 22,720 |
04.11.24 17:05:42 | - | 22,720 |
04.11.24 17:04:42 | - | 22,720 |
04.11.24 17:03:28 | - | 22,720 |
04.11.24 17:00:54 | - | 22,740 |
04.11.24 16:57:04 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:03 | - | 22,760 |
04.11.24 16:56:19 | - | 22,760 |
04.11.24 16:55:39 | - | 22,740 |
04.11.24 16:48:01 | - | 22,760 |
04.11.24 16:47:00 | - | 22,720 |
04.11.24 16:46:59 | - | 22,740 |
04.11.24 16:46:54 | - | 22,720 |
04.11.24 16:46:40 | - | 22,720 |
04.11.24 16:46:23 | - | 22,740 |
04.11.24 16:46:22 | - | 22,740 |
04.11.24 16:45:46 | - | 22,760 |
04.11.24 16:45:45 | - | 22,760 |
04.11.24 16:45:44 | - | 22,780 |
04.11.24 16:45:35 | - | 22,760 |
04.11.24 16:44:39 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:44:31 | - | 22,760 |
04.11.24 16:44:25 | - | 22,760 |
04.11.24 16:44:19 | - | 22,760 |
04.11.24 16:44:14 | - | 22,760 |
04.11.24 16:44:09 | - | 22,760 |
04.11.24 16:41:53 | - | 22,760 |
04.11.24 16:41:49 | - | 22,760 |
04.11.24 16:41:48 | - | 22,780 |
04.11.24 16:37:51 | - | 22,760 |
04.11.24 16:37:50 | - | 22,740 |
04.11.24 16:37:49 | - | 22,740 |
04.11.24 16:36:11 | - | 22,720 |
04.11.24 16:36:10 | - | 22,740 |
04.11.24 16:33:42 | - | 22,720 |
04.11.24 16:33:17 | - | 22,720 |