SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:58:58 | - | 22,660 |
04.11.24 14:58:58 | - | 22,680 |
04.11.24 14:58:56 | - | 22,620 |
04.11.24 14:58:02 | - | 22,680 |
04.11.24 14:56:53 | - | 22,680 |
04.11.24 14:56:13 | - | 22,660 |
04.11.24 14:56:08 | - | 22,660 |
04.11.24 14:56:03 | - | 22,640 |
04.11.24 14:55:09 | - | 22,620 |
04.11.24 14:53:13 | - | 22,600 |
04.11.24 14:53:12 | - | 22,620 |
04.11.24 14:53:11 | - | 22,600 |
04.11.24 14:51:11 | - | 22,580 |
04.11.24 14:50:48 | - | 22,560 |
04.11.24 14:50:46 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:53 | - | 22,620 |
04.11.24 14:45:36 | - | 22,620 |
04.11.24 14:44:08 | - | 22,620 |
04.11.24 14:41:09 | - | 22,640 |
04.11.24 14:37:50 | - | 22,620 |
04.11.24 14:34:20 | - | 22,640 |
04.11.24 14:30:55 | - | 22,620 |
04.11.24 14:30:47 | - | 22,600 |
04.11.24 14:30:46 | - | 22,620 |
04.11.24 14:30:02 | - | 22,640 |
04.11.24 14:30:00 | - | 22,620 |
04.11.24 14:25:12 | - | 22,640 |
04.11.24 14:20:02 | - | 22,660 |
04.11.24 14:09:50 | - | 22,640 |
04.11.24 14:08:50 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:08:40 | - | 22,640 |
04.11.24 14:07:16 | - | 22,660 |
04.11.24 14:07:13 | - | 22,680 |
04.11.24 14:05:00 | - | 22,660 |
04.11.24 14:04:59 | - | 22,680 |
04.11.24 14:03:00 | - | 22,660 |
04.11.24 14:02:04 | - | 22,680 |
04.11.24 13:59:02 | - | 22,660 |
04.11.24 13:51:31 | - | 22,640 |
04.11.24 13:46:48 | - | 22,640 |
04.11.24 13:45:55 | - | 22,660 |
04.11.24 13:44:41 | - | 22,640 |
04.11.24 13:42:59 | - | 22,620 |
04.11.24 13:42:15 | - | 22,640 |
04.11.24 13:38:58 | - | 22,660 |