SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:08:05 | - | 22,140 |
19.11.24 10:07:18 | - | 22,120 |
19.11.24 10:07:17 | - | 22,140 |
19.11.24 10:07:15 | - | 22,120 |
19.11.24 10:07:02 | - | 22,140 |
19.11.24 10:06:52 | - | 22,140 |
19.11.24 10:05:26 | - | 22,120 |
19.11.24 10:03:54 | - | 22,140 |
19.11.24 10:03:53 | - | 22,120 |
19.11.24 10:02:36 | - | 22,100 |
19.11.24 10:00:49 | - | 22,120 |
19.11.24 10:00:41 | - | 22,120 |
19.11.24 10:00:40 | - | 22,140 |
19.11.24 10:00:23 | - | 22,120 |
19.11.24 09:59:50 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:57:49 | - | 22,100 |
19.11.24 09:57:47 | - | 22,100 |
19.11.24 09:57:45 | - | 22,100 |
19.11.24 09:57:35 | - | 22,100 |
19.11.24 09:57:02 | - | 22,080 |
19.11.24 09:56:50 | - | 22,080 |
19.11.24 09:54:34 | - | 22,120 |
19.11.24 09:54:13 | - | 22,100 |
19.11.24 09:54:10 | - | 22,120 |
19.11.24 09:54:07 | - | 22,100 |
19.11.24 09:53:57 | - | 22,120 |
19.11.24 09:53:51 | - | 22,120 |
19.11.24 09:53:46 | - | 22,140 |
19.11.24 09:53:05 | - | 22,120 |
19.11.24 09:52:54 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:50:57 | - | 22,160 |
19.11.24 09:50:51 | - | 22,160 |
19.11.24 09:50:22 | - | 22,180 |
19.11.24 09:50:04 | - | 22,160 |
19.11.24 09:50:03 | - | 22,180 |
19.11.24 09:50:02 | - | 22,160 |
19.11.24 09:48:58 | - | 22,180 |
19.11.24 09:47:06 | - | 22,160 |
19.11.24 09:46:45 | - | 22,140 |
19.11.24 09:46:15 | - | 22,160 |
19.11.24 09:45:23 | - | 22,140 |
19.11.24 09:43:53 | - | 22,100 |
19.11.24 09:43:13 | - | 22,120 |
19.11.24 09:43:10 | - | 22,100 |
19.11.24 09:43:08 | - | 22,120 |