SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:33:24 | - | 22,760 |
04.11.24 10:33:22 | - | 22,760 |
04.11.24 10:33:14 | - | 22,760 |
04.11.24 10:33:11 | - | 22,740 |
04.11.24 10:30:01 | - | 22,760 |
04.11.24 10:29:59 | - | 22,740 |
04.11.24 10:28:23 | - | 22,760 |
04.11.24 10:28:12 | - | 22,760 |
04.11.24 10:28:11 | - | 22,760 |
04.11.24 10:28:05 | - | 22,740 |
04.11.24 10:27:14 | - | 22,720 |
04.11.24 10:27:13 | - | 22,740 |
04.11.24 10:25:12 | - | 22,680 |
04.11.24 10:23:26 | - | 22,640 |
04.11.24 10:23:25 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:22:02 | - | 22,660 |
04.11.24 10:22:01 | - | 22,660 |
04.11.24 10:19:52 | - | 22,680 |
04.11.24 10:19:50 | - | 22,680 |
04.11.24 10:12:41 | - | 22,700 |
04.11.24 10:12:40 | - | 22,720 |
04.11.24 10:11:57 | - | 22,740 |
04.11.24 10:10:30 | - | 22,740 |
04.11.24 10:10:27 | - | 22,740 |
04.11.24 10:10:26 | - | 22,740 |
04.11.24 10:10:24 | - | 22,720 |
04.11.24 10:09:50 | - | 22,720 |
04.11.24 10:08:46 | - | 22,720 |
04.11.24 10:08:37 | - | 22,700 |
04.11.24 10:06:21 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:06:20 | - | 22,700 |
04.11.24 10:06:17 | - | 22,680 |
04.11.24 10:02:14 | - | 22,700 |
04.11.24 10:02:08 | - | 22,720 |
04.11.24 10:02:07 | - | 22,740 |
04.11.24 10:02:04 | - | 22,720 |
04.11.24 10:02:03 | - | 22,700 |
04.11.24 10:02:03 | - | 22,680 |
04.11.24 10:01:33 | - | 22,660 |
04.11.24 10:01:21 | - | 22,680 |
04.11.24 10:00:32 | - | 22,660 |
04.11.24 09:58:31 | - | 22,660 |
04.11.24 09:58:29 | - | 22,660 |
04.11.24 09:58:00 | - | 22,660 |
04.11.24 09:57:06 | - | 22,660 |