SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:52:05 | - | 22,300 |
19.11.24 08:51:50 | - | 22,320 |
19.11.24 08:46:51 | - | 22,300 |
19.11.24 08:33:51 | - | 22,320 |
19.11.24 08:30:06 | - | 22,340 |
19.11.24 08:30:02 | - | 22,320 |
19.11.24 08:29:59 | - | 22,280 |
19.11.24 08:23:56 | - | 22,320 |
19.11.24 08:23:17 | - | 22,300 |
19.11.24 08:22:57 | - | 22,320 |
19.11.24 08:19:47 | - | 22,300 |
19.11.24 08:15:08 | - | 22,280 |
19.11.24 08:13:24 | - | 22,260 |
19.11.24 08:10:00 | - | 22,280 |
19.11.24 08:09:39 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:04:44 | - | 22,280 |
19.11.24 08:04:08 | - | 22,300 |
19.11.24 08:03:51 | - | 22,280 |
19.11.24 08:00:51 | - | 22,300 |
19.11.24 08:00:36 | - | 22,320 |
19.11.24 08:00:07 | - | 22,300 |
19.11.24 07:52:59 | - | 22,320 |
19.11.24 07:48:44 | - | 22,340 |
19.11.24 07:46:30 | - | 22,320 |
19.11.24 07:44:59 | - | 22,340 |
19.11.24 07:42:43 | - | 22,320 |
19.11.24 07:40:43 | - | 22,340 |
19.11.24 07:38:45 | - | 22,320 |
19.11.24 07:34:59 | - | 22,340 |
19.11.24 07:31:59 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:24:54 | - | 22,340 |
19.11.24 07:24:09 | - | 22,360 |
19.11.24 07:06:23 | - | 22,340 |
19.11.24 07:06:07 | - | 22,320 |
19.11.24 07:05:45 | - | 22,340 |
18.11.24 22:03:26 | - | 22,120 |
18.11.24 22:00:41 | - | 22,140 |
18.11.24 22:00:03 | - | 22,120 |
18.11.24 22:00:00 | - | 22,180 |
18.11.24 21:59:58 | - | 22,200 |
18.11.24 21:59:54 | - | 22,180 |
18.11.24 21:59:51 | - | 22,180 |
18.11.24 21:59:38 | - | 22,200 |
18.11.24 21:59:36 | - | 22,180 |
18.11.24 21:59:31 | - | 22,200 |