SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:08:48 | - | 22,580 |
06.11.24 08:08:41 | - | 22,560 |
06.11.24 08:08:37 | - | 22,580 |
06.11.24 08:08:31 | - | 22,560 |
06.11.24 08:08:30 | - | 22,580 |
06.11.24 08:08:23 | - | 22,560 |
06.11.24 08:08:11 | - | 22,540 |
06.11.24 08:07:58 | - | 22,520 |
06.11.24 08:07:55 | - | 22,500 |
06.11.24 08:07:47 | - | 22,520 |
06.11.24 08:07:31 | - | 22,500 |
06.11.24 08:07:03 | - | 22,480 |
06.11.24 08:06:11 | - | 22,460 |
06.11.24 08:03:57 | - | 22,440 |
06.11.24 08:03:20 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:03:05 | - | 22,400 |
06.11.24 08:03:01 | - | 22,420 |
06.11.24 08:02:47 | - | 22,400 |
06.11.24 08:02:41 | - | 22,420 |
06.11.24 08:02:33 | - | 22,400 |
06.11.24 08:02:10 | - | 22,420 |
06.11.24 08:02:05 | - | 22,400 |
06.11.24 08:01:19 | - | 22,420 |
06.11.24 08:01:18 | - | 22,400 |
06.11.24 08:01:11 | - | 22,420 |
06.11.24 08:01:06 | - | 22,400 |
06.11.24 08:00:47 | - | 22,420 |
06.11.24 08:00:42 | - | 22,440 |
06.11.24 08:00:06 | - | 22,420 |
06.11.24 07:59:57 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:59:41 | - | 22,420 |
06.11.24 07:59:05 | - | 22,440 |
06.11.24 07:57:45 | - | 22,460 |
06.11.24 07:57:41 | - | 22,480 |
06.11.24 07:57:37 | - | 22,460 |
06.11.24 07:57:12 | - | 22,480 |
06.11.24 07:57:10 | - | 22,460 |
06.11.24 07:55:47 | - | 22,480 |
06.11.24 07:55:44 | - | 22,460 |
06.11.24 07:55:42 | - | 22,480 |
06.11.24 07:55:14 | - | 22,460 |
06.11.24 07:54:48 | - | 22,480 |
06.11.24 07:54:46 | - | 22,460 |
06.11.24 07:54:19 | - | 22,480 |
06.11.24 07:54:16 | - | 22,460 |