SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:55:22 | - | 22,200 |
18.11.24 20:54:30 | - | 22,200 |
18.11.24 20:52:44 | - | 22,200 |
18.11.24 20:52:29 | - | 22,200 |
18.11.24 20:43:32 | - | 22,200 |
18.11.24 20:41:55 | - | 22,180 |
18.11.24 20:41:49 | - | 22,200 |
18.11.24 20:41:06 | - | 22,180 |
18.11.24 20:40:43 | - | 22,180 |
18.11.24 20:39:29 | - | 22,180 |
18.11.24 20:38:22 | - | 22,180 |
18.11.24 20:38:07 | - | 22,180 |
18.11.24 20:31:29 | - | 22,180 |
18.11.24 20:31:14 | - | 22,180 |
18.11.24 20:28:22 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:27:07 | - | 22,180 |
18.11.24 20:26:51 | - | 22,180 |
18.11.24 20:26:36 | - | 22,180 |
18.11.24 20:22:45 | - | 22,180 |
18.11.24 20:19:25 | - | 22,180 |
18.11.24 20:18:24 | - | 22,200 |
18.11.24 20:17:59 | - | 22,180 |
18.11.24 20:17:22 | - | 22,200 |
18.11.24 20:15:21 | - | 22,180 |
18.11.24 20:12:20 | - | 22,200 |
18.11.24 20:12:08 | - | 22,200 |
18.11.24 20:09:50 | - | 22,200 |
18.11.24 20:08:50 | - | 22,200 |
18.11.24 20:08:05 | - | 22,200 |
18.11.24 20:06:59 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:57:46 | - | 22,220 |
18.11.24 19:56:08 | - | 22,200 |
18.11.24 19:54:27 | - | 22,200 |
18.11.24 19:53:28 | - | 22,180 |
18.11.24 19:52:36 | - | 22,200 |
18.11.24 19:52:33 | - | 22,180 |
18.11.24 19:52:27 | - | 22,200 |
18.11.24 19:52:19 | - | 22,180 |
18.11.24 19:52:09 | - | 22,200 |
18.11.24 19:50:05 | - | 22,180 |
18.11.24 19:49:08 | - | 22,180 |
18.11.24 19:48:35 | - | 22,180 |
18.11.24 19:47:05 | - | 22,180 |
18.11.24 19:44:57 | - | 22,180 |
18.11.24 19:44:19 | - | 22,200 |