SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:55:14 | - | 22,460 |
06.11.24 07:54:48 | - | 22,480 |
06.11.24 07:54:46 | - | 22,460 |
06.11.24 07:54:19 | - | 22,480 |
06.11.24 07:54:16 | - | 22,460 |
06.11.24 07:53:37 | - | 22,480 |
06.11.24 07:53:36 | - | 22,460 |
06.11.24 07:53:26 | - | 22,480 |
06.11.24 07:52:55 | - | 22,460 |
06.11.24 07:52:44 | - | 22,480 |
06.11.24 07:51:45 | - | 22,460 |
06.11.24 07:50:41 | - | 22,440 |
06.11.24 07:48:19 | - | 22,420 |
06.11.24 07:48:07 | - | 22,440 |
06.11.24 07:47:58 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:47:15 | - | 22,400 |
06.11.24 07:47:04 | - | 22,420 |
06.11.24 07:46:50 | - | 22,400 |
06.11.24 07:46:45 | - | 22,420 |
06.11.24 07:46:17 | - | 22,400 |
06.11.24 07:43:31 | - | 22,420 |
06.11.24 07:43:19 | - | 22,440 |
06.11.24 07:43:16 | - | 22,420 |
06.11.24 07:43:15 | - | 22,440 |
06.11.24 07:42:11 | - | 22,420 |
06.11.24 07:41:39 | - | 22,400 |
06.11.24 07:40:02 | - | 22,380 |
06.11.24 07:39:22 | - | 22,400 |
06.11.24 07:39:01 | - | 22,420 |
06.11.24 07:38:25 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:37:15 | - | 22,420 |
06.11.24 07:36:44 | - | 22,400 |
06.11.24 07:35:48 | - | 22,380 |
06.11.24 07:35:14 | - | 22,400 |
06.11.24 07:35:05 | - | 22,420 |
06.11.24 07:35:02 | - | 22,400 |
06.11.24 07:34:38 | - | 22,420 |
06.11.24 07:34:34 | - | 22,440 |
06.11.24 07:34:29 | - | 22,420 |
06.11.24 07:34:28 | - | 22,440 |
06.11.24 07:34:27 | - | 22,420 |
06.11.24 07:34:05 | - | 22,440 |
06.11.24 07:33:49 | - | 22,420 |
06.11.24 07:33:18 | - | 22,400 |
06.11.24 07:33:17 | - | 22,380 |