SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:44:16 | - | 22,180 |
18.11.24 19:43:39 | - | 22,200 |
18.11.24 19:42:39 | - | 22,200 |
18.11.24 19:41:54 | - | 22,200 |
18.11.24 19:41:24 | - | 22,200 |
18.11.24 19:41:09 | - | 22,200 |
18.11.24 19:39:37 | - | 22,200 |
18.11.24 19:39:35 | - | 22,220 |
18.11.24 19:38:08 | - | 22,200 |
18.11.24 19:37:55 | - | 22,220 |
18.11.24 19:37:21 | - | 22,200 |
18.11.24 19:36:55 | - | 22,220 |
18.11.24 19:36:46 | - | 22,200 |
18.11.24 19:32:04 | - | 22,220 |
18.11.24 19:31:11 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:26:54 | - | 22,220 |
18.11.24 19:26:39 | - | 22,220 |
18.11.24 19:25:54 | - | 22,220 |
18.11.24 19:24:24 | - | 22,220 |
18.11.24 19:22:54 | - | 22,220 |
18.11.24 19:21:35 | - | 22,220 |
18.11.24 19:19:13 | - | 22,240 |
18.11.24 19:18:57 | - | 22,120 |
18.11.24 19:16:58 | - | 22,160 |
18.11.24 19:14:45 | - | 22,160 |
18.11.24 19:14:03 | - | 22,160 |
18.11.24 19:13:55 | - | 22,160 |
18.11.24 19:12:24 | - | 22,160 |
18.11.24 19:05:36 | - | 22,160 |
18.11.24 19:05:11 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:05:08 | - | 22,160 |
18.11.24 19:02:23 | - | 22,160 |
18.11.24 19:01:43 | - | 22,160 |
18.11.24 19:01:23 | - | 22,160 |
18.11.24 19:01:14 | - | 22,160 |
18.11.24 18:57:01 | - | 22,160 |
18.11.24 18:55:37 | - | 22,160 |
18.11.24 18:54:41 | - | 22,140 |
18.11.24 18:54:39 | - | 22,160 |
18.11.24 18:53:23 | - | 22,140 |
18.11.24 18:52:03 | - | 22,160 |
18.11.24 18:51:19 | - | 22,140 |
18.11.24 18:50:27 | - | 22,160 |
18.11.24 18:47:36 | - | 22,140 |
18.11.24 18:47:19 | - | 22,160 |