SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:34:27 | - | 22,420 |
06.11.24 07:34:05 | - | 22,440 |
06.11.24 07:33:49 | - | 22,420 |
06.11.24 07:33:18 | - | 22,400 |
06.11.24 07:33:17 | - | 22,380 |
06.11.24 07:33:06 | - | 22,400 |
06.11.24 07:32:48 | - | 22,320 |
06.11.24 07:32:46 | - | 22,340 |
06.11.24 07:32:13 | - | 22,320 |
06.11.24 07:31:58 | - | 22,300 |
06.11.24 07:31:35 | - | 22,280 |
06.11.24 07:30:36 | - | 22,300 |
06.11.24 07:30:01 | - | 22,280 |
06.11.24 07:29:14 | - | 22,320 |
06.11.24 07:28:19 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:27:32 | - | 22,280 |
06.11.24 07:27:06 | - | 22,300 |
06.11.24 07:26:31 | - | 22,280 |
06.11.24 07:26:24 | - | 22,300 |
06.11.24 07:25:56 | - | 22,280 |
06.11.24 07:25:38 | - | 22,300 |
06.11.24 07:24:35 | - | 22,280 |
06.11.24 07:24:33 | - | 22,300 |
06.11.24 07:24:15 | - | 22,280 |
06.11.24 07:22:11 | - | 22,300 |
06.11.24 07:22:10 | - | 22,320 |
06.11.24 07:21:50 | - | 22,300 |
06.11.24 07:21:49 | - | 22,320 |
06.11.24 07:21:37 | - | 22,300 |
06.11.24 07:19:22 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:19:07 | - | 22,300 |
06.11.24 07:18:30 | - | 22,320 |
06.11.24 07:18:27 | - | 22,300 |
06.11.24 07:17:03 | - | 22,320 |
06.11.24 07:17:02 | - | 22,340 |
06.11.24 07:16:44 | - | 22,320 |
06.11.24 07:16:18 | - | 22,340 |
06.11.24 07:15:27 | - | 22,320 |
06.11.24 07:14:43 | - | 22,300 |
06.11.24 07:13:39 | - | 22,280 |
06.11.24 07:13:37 | - | 22,300 |
06.11.24 07:13:25 | - | 22,280 |
06.11.24 07:13:24 | - | 22,300 |
06.11.24 07:12:33 | - | 22,280 |
06.11.24 07:12:02 | - | 22,300 |