SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:22:32 | - | 21,780 |
06.11.24 12:21:17 | - | 21,800 |
06.11.24 12:16:59 | - | 21,820 |
06.11.24 12:16:43 | - | 21,840 |
06.11.24 12:16:42 | - | 21,840 |
06.11.24 12:16:34 | - | 21,820 |
06.11.24 12:16:25 | - | 21,820 |
06.11.24 12:16:03 | - | 21,820 |
06.11.24 12:15:43 | - | 21,800 |
06.11.24 12:15:38 | - | 21,780 |
06.11.24 12:15:37 | - | 21,800 |
06.11.24 12:15:12 | - | 21,780 |
06.11.24 12:15:04 | - | 21,800 |
06.11.24 12:14:02 | - | 21,820 |
06.11.24 12:12:04 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:12:03 | - | 21,820 |
06.11.24 12:11:45 | - | 21,800 |
06.11.24 12:10:29 | - | 21,780 |
06.11.24 12:10:18 | - | 21,780 |
06.11.24 12:07:46 | - | 21,800 |
06.11.24 12:07:45 | - | 21,800 |
06.11.24 12:07:32 | - | 21,800 |
06.11.24 12:06:28 | - | 21,780 |
06.11.24 12:06:27 | - | 21,780 |
06.11.24 12:06:10 | - | 21,800 |
06.11.24 12:06:05 | - | 21,780 |
06.11.24 12:06:02 | - | 21,800 |
06.11.24 12:05:38 | - | 21,780 |
06.11.24 12:05:36 | - | 21,780 |
06.11.24 12:05:35 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:34 | - | 21,780 |
06.11.24 12:02:02 | - | 21,760 |
06.11.24 12:01:44 | - | 21,740 |
06.11.24 12:01:43 | - | 21,760 |
06.11.24 12:01:40 | - | 21,780 |
06.11.24 12:00:29 | - | 21,800 |
06.11.24 12:00:27 | - | 21,800 |
06.11.24 12:00:06 | - | 21,840 |
06.11.24 11:59:54 | - | 21,820 |
06.11.24 11:59:53 | - | 21,840 |
06.11.24 11:59:36 | - | 21,840 |
06.11.24 11:59:29 | - | 21,860 |
06.11.24 11:55:37 | - | 21,880 |
06.11.24 11:55:17 | - | 21,860 |
06.11.24 11:55:16 | - | 21,860 |