SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:47:15 | - | 22,140 |
18.11.24 18:46:01 | - | 22,160 |
18.11.24 18:45:01 | - | 22,140 |
18.11.24 18:44:40 | - | 22,160 |
18.11.24 18:40:50 | - | 22,160 |
18.11.24 18:40:49 | - | 22,160 |
18.11.24 18:38:22 | - | 22,160 |
18.11.24 18:36:18 | - | 22,160 |
18.11.24 18:36:09 | - | 22,140 |
18.11.24 18:31:57 | - | 22,160 |
18.11.24 18:30:28 | - | 22,140 |
18.11.24 18:29:01 | - | 22,160 |
18.11.24 18:29:00 | - | 22,140 |
18.11.24 18:27:31 | - | 22,160 |
18.11.24 18:26:55 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:26:12 | - | 22,160 |
18.11.24 18:26:11 | - | 22,140 |
18.11.24 18:25:35 | - | 22,160 |
18.11.24 18:25:33 | - | 22,160 |
18.11.24 18:20:49 | - | 22,160 |
18.11.24 18:20:46 | - | 22,140 |
18.11.24 18:20:16 | - | 22,160 |
18.11.24 18:20:09 | - | 22,140 |
18.11.24 18:20:08 | - | 22,160 |
18.11.24 18:20:07 | - | 22,140 |
18.11.24 18:18:30 | - | 22,160 |
18.11.24 18:18:06 | - | 22,140 |
18.11.24 18:17:30 | - | 22,140 |
18.11.24 18:17:29 | - | 22,140 |
18.11.24 18:17:27 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:16:39 | - | 22,140 |
18.11.24 18:13:41 | - | 22,160 |
18.11.24 18:13:40 | - | 22,140 |
18.11.24 18:13:39 | - | 22,160 |
18.11.24 18:13:17 | - | 22,140 |
18.11.24 18:13:12 | - | 22,160 |
18.11.24 18:13:10 | - | 22,140 |
18.11.24 18:13:03 | - | 22,160 |
18.11.24 18:12:18 | - | 22,140 |
18.11.24 18:12:05 | - | 22,140 |
18.11.24 18:11:59 | - | 22,140 |
18.11.24 18:11:54 | - | 22,140 |
18.11.24 18:11:45 | - | 22,140 |
18.11.24 18:11:43 | - | 22,140 |
18.11.24 18:10:56 | - | 22,140 |