SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:57:02 | - | 22,660 |
04.11.24 09:57:01 | - | 22,640 |
04.11.24 09:56:48 | - | 22,620 |
04.11.24 09:56:01 | - | 22,600 |
04.11.24 09:55:46 | - | 22,620 |
04.11.24 09:55:02 | - | 22,600 |
04.11.24 09:54:48 | - | 22,620 |
04.11.24 09:54:28 | - | 22,620 |
04.11.24 09:53:53 | - | 22,640 |
04.11.24 09:53:16 | - | 22,620 |
04.11.24 09:53:15 | - | 22,640 |
04.11.24 09:51:28 | - | 22,620 |
04.11.24 09:50:56 | - | 22,600 |
04.11.24 09:50:47 | - | 22,620 |
04.11.24 09:50:46 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:10 | - | 22,540 |
04.11.24 09:50:09 | - | 22,520 |
04.11.24 09:49:56 | - | 22,520 |
04.11.24 09:48:02 | - | 22,560 |
04.11.24 09:47:50 | - | 22,560 |
04.11.24 09:47:27 | - | 22,560 |
04.11.24 09:46:17 | - | 22,540 |
04.11.24 09:45:53 | - | 22,560 |
04.11.24 09:45:52 | - | 22,540 |
04.11.24 09:45:00 | - | 22,560 |
04.11.24 09:44:06 | - | 22,580 |
04.11.24 09:44:02 | - | 22,580 |
04.11.24 09:43:59 | - | 22,560 |
04.11.24 09:43:51 | - | 22,540 |
04.11.24 09:43:49 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:43:48 | - | 22,560 |
04.11.24 09:43:46 | - | 22,540 |
04.11.24 09:43:44 | - | 22,540 |
04.11.24 09:43:41 | - | 22,540 |
04.11.24 09:43:33 | - | 22,540 |
04.11.24 09:43:32 | - | 22,560 |
04.11.24 09:42:31 | - | 22,540 |
04.11.24 09:42:30 | - | 22,560 |
04.11.24 09:42:11 | - | 22,540 |
04.11.24 09:41:44 | - | 22,540 |
04.11.24 09:41:43 | - | 22,560 |
04.11.24 09:40:57 | - | 22,540 |
04.11.24 09:38:05 | - | 22,540 |
04.11.24 09:36:59 | - | 22,520 |
04.11.24 09:36:58 | - | 22,540 |