SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:38:19 | - | 22,640 |
04.11.24 13:27:52 | - | 22,660 |
04.11.24 13:27:16 | - | 22,680 |
04.11.24 13:27:03 | - | 22,700 |
04.11.24 13:26:49 | - | 22,680 |
04.11.24 13:19:51 | - | 22,700 |
04.11.24 13:19:39 | - | 22,700 |
04.11.24 13:15:18 | - | 22,720 |
04.11.24 13:11:18 | - | 22,700 |
04.11.24 13:04:35 | - | 22,720 |
04.11.24 12:38:50 | - | 22,740 |
04.11.24 12:30:31 | - | 22,740 |
04.11.24 12:30:21 | - | 22,760 |
04.11.24 12:30:01 | - | 22,740 |
04.11.24 12:29:59 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:29:42 | - | 22,740 |
04.11.24 12:28:19 | - | 22,740 |
04.11.24 12:28:18 | - | 22,740 |
04.11.24 12:27:43 | - | 22,740 |
04.11.24 12:27:14 | - | 22,760 |
04.11.24 12:25:32 | - | 22,760 |
04.11.24 12:25:19 | - | 22,780 |
04.11.24 12:25:18 | - | 22,780 |
04.11.24 12:20:05 | - | 22,760 |
04.11.24 12:12:47 | - | 22,780 |
04.11.24 12:05:33 | - | 22,800 |
04.11.24 12:03:09 | - | 22,800 |
04.11.24 12:02:25 | - | 22,820 |
04.11.24 12:02:23 | - | 22,800 |
04.11.24 12:01:58 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:01:57 | - | 22,840 |
04.11.24 12:01:53 | - | 22,820 |
04.11.24 12:01:47 | - | 22,820 |
04.11.24 12:00:51 | - | 22,840 |
04.11.24 12:00:36 | - | 22,840 |
04.11.24 11:58:57 | - | 22,820 |
04.11.24 11:58:55 | - | 22,820 |
04.11.24 11:58:25 | - | 22,840 |
04.11.24 11:58:15 | - | 22,840 |
04.11.24 11:56:16 | - | 22,840 |
04.11.24 11:55:26 | - | 22,860 |
04.11.24 11:51:51 | - | 22,840 |
04.11.24 11:51:50 | - | 22,860 |
04.11.24 11:51:28 | - | 22,840 |
04.11.24 11:51:25 | - | 22,860 |