SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:43:13 | - | 22,120 |
19.11.24 09:43:10 | - | 22,100 |
19.11.24 09:43:08 | - | 22,120 |
19.11.24 09:43:05 | - | 22,100 |
19.11.24 09:42:58 | - | 22,100 |
19.11.24 09:42:57 | - | 22,120 |
19.11.24 09:42:25 | - | 22,100 |
19.11.24 09:42:18 | - | 22,100 |
19.11.24 09:42:13 | - | 22,100 |
19.11.24 09:40:06 | - | 22,120 |
19.11.24 09:40:04 | - | 22,120 |
19.11.24 09:39:52 | - | 22,120 |
19.11.24 09:39:14 | - | 22,120 |
19.11.24 09:38:56 | - | 22,140 |
19.11.24 09:37:23 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:37:09 | - | 22,140 |
19.11.24 09:37:05 | - | 22,140 |
19.11.24 09:37:04 | - | 22,160 |
19.11.24 09:37:01 | - | 22,180 |
19.11.24 09:36:43 | - | 22,160 |
19.11.24 09:35:56 | - | 22,180 |
19.11.24 09:35:55 | - | 22,200 |
19.11.24 09:35:13 | - | 22,180 |
19.11.24 09:35:12 | - | 22,200 |
19.11.24 09:32:05 | - | 22,180 |
19.11.24 09:31:57 | - | 22,200 |
19.11.24 09:31:14 | - | 22,240 |
19.11.24 09:31:13 | - | 22,240 |
19.11.24 09:31:11 | - | 22,240 |
19.11.24 09:31:09 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:01 | - | 22,240 |
19.11.24 09:30:12 | - | 22,240 |
19.11.24 09:30:09 | - | 22,240 |
19.11.24 09:30:07 | - | 22,220 |
19.11.24 09:30:06 | - | 22,220 |
19.11.24 09:30:02 | - | 22,200 |
19.11.24 09:30:00 | - | 22,180 |
19.11.24 09:29:59 | - | 22,200 |
19.11.24 09:29:55 | - | 22,180 |
19.11.24 09:29:37 | - | 22,180 |
19.11.24 09:29:35 | - | 22,200 |
19.11.24 09:29:28 | - | 22,160 |
19.11.24 09:28:49 | - | 22,180 |
19.11.24 09:28:48 | - | 22,200 |
19.11.24 09:28:02 | - | 22,200 |