SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:24:53 | - | 22,000 |
19.11.24 10:24:52 | - | 22,020 |
19.11.24 10:24:48 | - | 22,000 |
19.11.24 10:24:47 | - | 22,020 |
19.11.24 10:24:46 | - | 22,020 |
19.11.24 10:24:41 | - | 22,000 |
19.11.24 10:24:40 | - | 22,000 |
19.11.24 10:24:39 | - | 22,000 |
19.11.24 10:24:38 | - | 22,000 |
19.11.24 10:24:34 | - | 22,000 |
19.11.24 10:24:26 | - | 22,000 |
19.11.24 10:22:49 | - | 22,020 |
19.11.24 10:22:16 | - | 22,000 |
19.11.24 10:21:58 | - | 22,000 |
19.11.24 10:20:53 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:20:50 | - | 22,000 |
19.11.24 10:20:41 | - | 22,020 |
19.11.24 10:20:39 | - | 22,020 |
19.11.24 10:19:58 | - | 22,040 |
19.11.24 10:17:51 | - | 22,060 |
19.11.24 10:17:48 | - | 22,080 |
19.11.24 10:17:25 | - | 22,060 |
19.11.24 10:17:17 | - | 22,080 |
19.11.24 10:17:11 | - | 22,100 |
19.11.24 10:16:19 | - | 22,080 |
19.11.24 10:16:08 | - | 22,100 |
19.11.24 10:12:40 | - | 22,120 |
19.11.24 10:12:39 | - | 22,120 |
19.11.24 10:12:38 | - | 22,100 |
19.11.24 10:12:35 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:12:32 | - | 22,100 |
19.11.24 10:12:30 | - | 22,120 |
19.11.24 10:12:14 | - | 22,100 |
19.11.24 10:11:37 | - | 22,120 |
19.11.24 10:09:10 | - | 22,140 |
19.11.24 10:08:46 | - | 22,140 |
19.11.24 10:08:22 | - | 22,140 |
19.11.24 10:08:20 | - | 22,120 |
19.11.24 10:08:08 | - | 22,140 |
19.11.24 10:08:05 | - | 22,140 |
19.11.24 10:07:18 | - | 22,120 |
19.11.24 10:07:17 | - | 22,140 |
19.11.24 10:07:15 | - | 22,120 |
19.11.24 10:07:02 | - | 22,140 |
19.11.24 10:06:52 | - | 22,140 |