SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:21 | - | 22,660 |
04.11.24 15:41:15 | - | 22,660 |
04.11.24 15:41:11 | - | 22,640 |
04.11.24 15:40:37 | - | 22,640 |
04.11.24 15:40:03 | - | 22,620 |
04.11.24 15:39:43 | - | 22,640 |
04.11.24 15:37:17 | - | 22,620 |
04.11.24 15:36:12 | - | 22,620 |
04.11.24 15:36:09 | - | 22,620 |
04.11.24 15:36:06 | - | 22,620 |
04.11.24 15:36:02 | - | 22,620 |
04.11.24 15:36:01 | - | 22,640 |
04.11.24 15:35:53 | - | 22,620 |
04.11.24 15:35:44 | - | 22,620 |
04.11.24 15:33:44 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:50 | - | 22,620 |
04.11.24 15:32:49 | - | 22,640 |
04.11.24 15:32:11 | - | 22,620 |
04.11.24 15:31:28 | - | 22,600 |
04.11.24 15:30:32 | - | 22,600 |
04.11.24 15:30:26 | - | 22,620 |
04.11.24 15:23:42 | - | 22,620 |
04.11.24 15:23:40 | - | 22,620 |
04.11.24 15:23:19 | - | 22,640 |
04.11.24 15:22:00 | - | 22,620 |
04.11.24 15:21:24 | - | 22,620 |
04.11.24 15:21:23 | - | 22,640 |
04.11.24 15:20:49 | - | 22,620 |
04.11.24 15:20:41 | - | 22,640 |
04.11.24 15:18:34 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:18:22 | - | 22,660 |
04.11.24 15:18:13 | - | 22,680 |
04.11.24 15:15:11 | - | 22,660 |
04.11.24 15:15:10 | - | 22,660 |
04.11.24 15:14:20 | - | 22,680 |
04.11.24 15:14:17 | - | 22,680 |
04.11.24 15:07:36 | - | 22,700 |
04.11.24 15:05:57 | - | 22,660 |
04.11.24 15:05:56 | - | 22,660 |
04.11.24 15:02:34 | - | 22,680 |
04.11.24 15:01:33 | - | 22,700 |
04.11.24 15:01:10 | - | 22,700 |
04.11.24 14:59:43 | - | 22,700 |
04.11.24 14:59:02 | - | 22,680 |
04.11.24 14:59:01 | - | 22,700 |