SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:22 | - | 22,000 |
19.11.24 10:52:03 | - | 21,980 |
19.11.24 10:51:52 | - | 21,960 |
19.11.24 10:51:31 | - | 21,980 |
19.11.24 10:48:47 | - | 21,960 |
19.11.24 10:48:44 | - | 21,940 |
19.11.24 10:48:04 | - | 21,960 |
19.11.24 10:45:58 | - | 21,940 |
19.11.24 10:45:39 | - | 21,940 |
19.11.24 10:44:07 | - | 21,940 |
19.11.24 10:43:17 | - | 21,960 |
19.11.24 10:43:16 | - | 21,980 |
19.11.24 10:43:14 | - | 21,960 |
19.11.24 10:42:09 | - | 21,940 |
19.11.24 10:41:41 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:34 | - | 21,940 |
19.11.24 10:41:12 | - | 21,960 |
19.11.24 10:41:02 | - | 21,940 |
19.11.24 10:41:01 | - | 21,960 |
19.11.24 10:41:00 | - | 21,960 |
19.11.24 10:40:56 | - | 21,940 |
19.11.24 10:40:04 | - | 21,960 |
19.11.24 10:39:50 | - | 21,980 |
19.11.24 10:39:48 | - | 21,980 |
19.11.24 10:39:46 | - | 21,960 |
19.11.24 10:39:32 | - | 21,960 |
19.11.24 10:39:20 | - | 21,940 |
19.11.24 10:39:18 | - | 21,940 |
19.11.24 10:39:06 | - | 21,940 |
19.11.24 10:38:07 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:37:54 | - | 21,920 |
19.11.24 10:37:53 | - | 21,940 |
19.11.24 10:37:08 | - | 21,920 |
19.11.24 10:37:00 | - | 21,900 |
19.11.24 10:36:49 | - | 21,900 |
19.11.24 10:36:48 | - | 21,920 |
19.11.24 10:36:22 | - | 21,900 |
19.11.24 10:36:06 | - | 21,900 |
19.11.24 10:34:23 | - | 21,900 |
19.11.24 10:34:20 | - | 21,880 |
19.11.24 10:34:12 | - | 21,860 |
19.11.24 10:33:58 | - | 21,880 |
19.11.24 10:33:41 | - | 21,860 |
19.11.24 10:33:40 | - | 21,860 |
19.11.24 10:33:37 | - | 21,840 |