SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:08 | - | 22,720 |
04.11.24 16:33:07 | - | 22,740 |
04.11.24 16:30:30 | - | 22,700 |
04.11.24 16:30:20 | - | 22,700 |
04.11.24 16:30:19 | - | 22,720 |
04.11.24 16:30:13 | - | 22,700 |
04.11.24 16:30:02 | - | 22,680 |
04.11.24 16:29:58 | - | 22,660 |
04.11.24 16:29:17 | - | 22,680 |
04.11.24 16:29:14 | - | 22,680 |
04.11.24 16:28:47 | - | 22,680 |
04.11.24 16:22:01 | - | 22,680 |
04.11.24 16:20:58 | - | 22,680 |
04.11.24 16:20:54 | - | 22,700 |
04.11.24 16:17:44 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:17:17 | - | 22,660 |
04.11.24 16:16:56 | - | 22,640 |
04.11.24 16:16:44 | - | 22,660 |
04.11.24 16:15:17 | - | 22,660 |
04.11.24 16:15:16 | - | 22,680 |
04.11.24 16:09:11 | - | 22,660 |
04.11.24 16:07:36 | - | 22,660 |
04.11.24 16:06:09 | - | 22,680 |
04.11.24 16:05:09 | - | 22,660 |
04.11.24 16:03:24 | - | 22,640 |
04.11.24 16:02:50 | - | 22,660 |
04.11.24 16:02:40 | - | 22,640 |
04.11.24 16:02:26 | - | 22,660 |
04.11.24 16:02:22 | - | 22,660 |
04.11.24 16:02:20 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:12 | - | 22,660 |
04.11.24 16:02:06 | - | 22,660 |
04.11.24 16:02:02 | - | 22,640 |
04.11.24 16:01:39 | - | 22,620 |
04.11.24 16:00:43 | - | 22,620 |
04.11.24 16:00:39 | - | 22,620 |
04.11.24 15:58:18 | - | 22,640 |
04.11.24 15:56:32 | - | 22,660 |
04.11.24 15:54:08 | - | 22,640 |
04.11.24 15:52:07 | - | 22,640 |
04.11.24 15:52:05 | - | 22,640 |
04.11.24 15:51:38 | - | 22,640 |
04.11.24 15:51:35 | - | 22,640 |
04.11.24 15:48:48 | - | 22,620 |
04.11.24 15:48:08 | - | 22,620 |