SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:32:42 | - | 21,860 |
19.11.24 10:31:49 | - | 21,860 |
19.11.24 10:31:47 | - | 21,880 |
19.11.24 10:31:23 | - | 21,900 |
19.11.24 10:31:17 | - | 21,900 |
19.11.24 10:31:12 | - | 21,920 |
19.11.24 10:30:36 | - | 21,920 |
19.11.24 10:30:04 | - | 21,900 |
19.11.24 10:30:03 | - | 21,880 |
19.11.24 10:29:56 | - | 21,900 |
19.11.24 10:29:49 | - | 21,920 |
19.11.24 10:29:24 | - | 21,900 |
19.11.24 10:29:20 | - | 21,920 |
19.11.24 10:28:28 | - | 21,920 |
19.11.24 10:27:22 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:27:19 | - | 21,940 |
19.11.24 10:27:11 | - | 21,960 |
19.11.24 10:27:04 | - | 21,940 |
19.11.24 10:27:02 | - | 21,960 |
19.11.24 10:26:46 | - | 21,960 |
19.11.24 10:26:34 | - | 21,960 |
19.11.24 10:26:00 | - | 21,960 |
19.11.24 10:25:51 | - | 21,980 |
19.11.24 10:25:50 | - | 21,960 |
19.11.24 10:25:49 | - | 21,980 |
19.11.24 10:25:04 | - | 22,000 |
19.11.24 10:25:02 | - | 22,000 |
19.11.24 10:25:01 | - | 22,020 |
19.11.24 10:24:53 | - | 22,000 |
19.11.24 10:24:52 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:24:48 | - | 22,000 |
19.11.24 10:24:47 | - | 22,020 |
19.11.24 10:24:46 | - | 22,020 |
19.11.24 10:24:41 | - | 22,000 |
19.11.24 10:24:40 | - | 22,000 |
19.11.24 10:24:39 | - | 22,000 |
19.11.24 10:24:38 | - | 22,000 |
19.11.24 10:24:34 | - | 22,000 |
19.11.24 10:24:26 | - | 22,000 |
19.11.24 10:22:49 | - | 22,020 |
19.11.24 10:22:16 | - | 22,000 |
19.11.24 10:21:58 | - | 22,000 |
19.11.24 10:20:53 | - | 22,020 |
19.11.24 10:20:50 | - | 22,000 |
19.11.24 10:20:41 | - | 22,020 |