SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:50:56 | - | 22,840 |
04.11.24 11:50:29 | - | 22,860 |
04.11.24 11:50:08 | - | 22,840 |
04.11.24 11:49:22 | - | 22,860 |
04.11.24 11:49:00 | - | 22,840 |
04.11.24 11:48:59 | - | 22,840 |
04.11.24 11:47:53 | - | 22,840 |
04.11.24 11:47:47 | - | 22,860 |
04.11.24 11:45:36 | - | 22,840 |
04.11.24 11:43:18 | - | 22,840 |
04.11.24 11:43:17 | - | 22,840 |
04.11.24 11:42:14 | - | 22,840 |
04.11.24 11:41:06 | - | 22,820 |
04.11.24 11:41:05 | - | 22,820 |
04.11.24 11:39:13 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:39:12 | - | 22,840 |
04.11.24 11:35:58 | - | 22,820 |
04.11.24 11:35:14 | - | 22,840 |
04.11.24 11:34:06 | - | 22,820 |
04.11.24 11:33:51 | - | 22,820 |
04.11.24 11:32:56 | - | 22,820 |
04.11.24 11:32:53 | - | 22,840 |
04.11.24 11:32:52 | - | 22,840 |
04.11.24 11:32:51 | - | 22,820 |
04.11.24 11:32:48 | - | 22,840 |
04.11.24 11:30:47 | - | 22,820 |
04.11.24 11:30:13 | - | 22,800 |
04.11.24 11:29:04 | - | 22,800 |
04.11.24 11:29:03 | - | 22,820 |
04.11.24 11:28:04 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:28:03 | - | 22,820 |
04.11.24 11:21:50 | - | 22,840 |
04.11.24 11:19:02 | - | 22,860 |
04.11.24 11:14:39 | - | 22,840 |
04.11.24 11:14:38 | - | 22,840 |
04.11.24 11:09:36 | - | 22,860 |
04.11.24 11:09:06 | - | 22,880 |
04.11.24 11:07:19 | - | 22,860 |
04.11.24 11:07:17 | - | 22,860 |
04.11.24 11:07:14 | - | 22,840 |
04.11.24 11:06:48 | - | 22,880 |
04.11.24 11:06:43 | - | 22,880 |
04.11.24 11:06:42 | - | 22,880 |
04.11.24 11:06:04 | - | 22,880 |
04.11.24 11:05:17 | - | 22,900 |