SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:26:02 | - | 22,220 |
19.11.24 09:25:47 | - | 22,200 |
19.11.24 09:25:46 | - | 22,220 |
19.11.24 09:25:44 | - | 22,200 |
19.11.24 09:25:43 | - | 22,220 |
19.11.24 09:23:16 | - | 22,240 |
19.11.24 09:23:13 | - | 22,240 |
19.11.24 09:23:12 | - | 22,260 |
19.11.24 09:23:05 | - | 22,240 |
19.11.24 09:21:42 | - | 22,240 |
19.11.24 09:21:37 | - | 22,260 |
19.11.24 09:21:26 | - | 22,240 |
19.11.24 09:21:25 | - | 22,240 |
19.11.24 09:20:30 | - | 22,260 |
19.11.24 09:20:08 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:20:07 | - | 22,260 |
19.11.24 09:15:05 | - | 22,280 |
19.11.24 09:14:47 | - | 22,260 |
19.11.24 09:14:42 | - | 22,280 |
19.11.24 09:14:33 | - | 22,260 |
19.11.24 09:14:32 | - | 22,280 |
19.11.24 09:14:04 | - | 22,280 |
19.11.24 09:13:53 | - | 22,300 |
19.11.24 09:13:17 | - | 22,320 |
19.11.24 09:13:15 | - | 22,320 |
19.11.24 09:13:01 | - | 22,300 |
19.11.24 09:12:54 | - | 22,320 |
19.11.24 09:12:48 | - | 22,300 |
19.11.24 09:12:47 | - | 22,320 |
19.11.24 09:12:40 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:12:37 | - | 22,320 |
19.11.24 09:12:34 | - | 22,300 |
19.11.24 09:12:33 | - | 22,320 |
19.11.24 09:12:29 | - | 22,300 |
19.11.24 09:12:28 | - | 22,320 |
19.11.24 09:12:24 | - | 22,300 |
19.11.24 09:12:20 | - | 22,320 |
19.11.24 09:12:17 | - | 22,300 |
19.11.24 09:12:14 | - | 22,320 |
19.11.24 09:12:13 | - | 22,320 |
19.11.24 09:12:02 | - | 22,300 |
19.11.24 09:11:19 | - | 22,320 |
19.11.24 09:10:48 | - | 22,300 |
19.11.24 09:10:22 | - | 22,300 |
19.11.24 09:10:04 | - | 22,280 |