SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:04:11 | - | 22,880 |
04.11.24 11:04:10 | - | 22,860 |
04.11.24 11:04:08 | - | 22,880 |
04.11.24 11:03:53 | - | 22,860 |
04.11.24 11:03:52 | - | 22,880 |
04.11.24 11:03:44 | - | 22,860 |
04.11.24 11:03:34 | - | 22,840 |
04.11.24 11:03:33 | - | 22,860 |
04.11.24 11:00:16 | - | 22,840 |
04.11.24 10:59:38 | - | 22,820 |
04.11.24 10:59:37 | - | 22,840 |
04.11.24 10:59:10 | - | 22,860 |
04.11.24 10:56:06 | - | 22,840 |
04.11.24 10:56:05 | - | 22,860 |
04.11.24 10:56:04 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:56:01 | - | 22,860 |
04.11.24 10:55:21 | - | 22,880 |
04.11.24 10:55:19 | - | 22,900 |
04.11.24 10:54:27 | - | 22,880 |
04.11.24 10:50:18 | - | 22,880 |
04.11.24 10:49:43 | - | 22,900 |
04.11.24 10:49:30 | - | 22,880 |
04.11.24 10:47:51 | - | 22,860 |
04.11.24 10:46:43 | - | 22,840 |
04.11.24 10:46:42 | - | 22,860 |
04.11.24 10:46:21 | - | 22,840 |
04.11.24 10:46:13 | - | 22,820 |
04.11.24 10:45:48 | - | 22,800 |
04.11.24 10:45:45 | - | 22,800 |
04.11.24 10:44:58 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:57 | - | 22,800 |
04.11.24 10:44:38 | - | 22,800 |
04.11.24 10:44:08 | - | 22,780 |
04.11.24 10:44:07 | - | 22,800 |
04.11.24 10:43:11 | - | 22,780 |
04.11.24 10:42:42 | - | 22,780 |
04.11.24 10:41:31 | - | 22,760 |
04.11.24 10:40:19 | - | 22,780 |
04.11.24 10:40:12 | - | 22,760 |
04.11.24 10:38:21 | - | 22,760 |
04.11.24 10:37:49 | - | 22,740 |
04.11.24 10:36:40 | - | 22,760 |
04.11.24 10:36:26 | - | 22,760 |
04.11.24 10:34:41 | - | 22,760 |
04.11.24 10:34:19 | - | 22,760 |