SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:12:17 | - | 22,300 |
19.11.24 09:12:14 | - | 22,320 |
19.11.24 09:12:13 | - | 22,320 |
19.11.24 09:12:02 | - | 22,300 |
19.11.24 09:11:19 | - | 22,320 |
19.11.24 09:10:48 | - | 22,300 |
19.11.24 09:10:22 | - | 22,300 |
19.11.24 09:10:04 | - | 22,280 |
19.11.24 09:09:13 | - | 22,300 |
19.11.24 09:09:12 | - | 22,320 |
19.11.24 09:09:04 | - | 22,300 |
19.11.24 09:08:38 | - | 22,320 |
19.11.24 09:07:55 | - | 22,300 |
19.11.24 09:07:31 | - | 22,300 |
19.11.24 09:06:17 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:06:01 | - | 22,340 |
19.11.24 09:05:22 | - | 22,320 |
19.11.24 09:05:07 | - | 22,320 |
19.11.24 09:05:07 | - | 22,320 |
19.11.24 09:05:03 | - | 22,300 |
19.11.24 09:04:55 | - | 22,320 |
19.11.24 09:04:53 | - | 22,300 |
19.11.24 09:04:52 | - | 22,300 |
19.11.24 09:04:50 | - | 22,320 |
19.11.24 09:04:47 | - | 22,340 |
19.11.24 09:04:46 | - | 22,340 |
19.11.24 09:04:29 | - | 22,360 |
19.11.24 09:02:54 | - | 22,340 |
19.11.24 09:02:24 | - | 22,340 |
19.11.24 09:02:22 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:02:14 | - | 22,340 |
19.11.24 09:02:13 | - | 22,340 |
19.11.24 09:01:35 | - | 22,320 |
19.11.24 09:00:30 | - | 22,260 |
19.11.24 09:00:29 | - | 22,240 |
19.11.24 09:00:03 | - | 22,260 |
19.11.24 08:59:56 | - | 22,280 |
19.11.24 08:59:54 | - | 22,300 |
19.11.24 08:58:49 | - | 22,280 |
19.11.24 08:54:05 | - | 22,300 |
19.11.24 08:53:35 | - | 22,320 |
19.11.24 08:53:20 | - | 22,300 |
19.11.24 08:53:17 | - | 22,320 |
19.11.24 08:53:13 | - | 22,300 |
19.11.24 08:52:49 | - | 22,320 |