SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:41:19 | - | 22,020 |
06.11.24 11:41:10 | - | 21,980 |
06.11.24 11:41:04 | - | 21,960 |
06.11.24 11:40:58 | - | 21,960 |
06.11.24 11:40:46 | - | 21,960 |
06.11.24 11:40:39 | - | 21,960 |
06.11.24 11:40:38 | - | 21,960 |
06.11.24 11:40:28 | - | 21,980 |
06.11.24 11:40:27 | - | 22,020 |
06.11.24 11:40:26 | - | 22,040 |
06.11.24 11:40:25 | - | 22,040 |
06.11.24 11:40:20 | - | 22,020 |
06.11.24 11:40:19 | - | 22,040 |
06.11.24 11:40:08 | - | 22,000 |
06.11.24 11:39:43 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:39:42 | - | 22,020 |
06.11.24 11:39:07 | - | 22,000 |
06.11.24 11:38:36 | - | 22,020 |
06.11.24 11:38:35 | - | 22,020 |
06.11.24 11:38:22 | - | 21,980 |
06.11.24 11:38:21 | - | 22,000 |
06.11.24 11:38:10 | - | 21,980 |
06.11.24 11:38:09 | - | 21,960 |
06.11.24 11:38:05 | - | 21,940 |
06.11.24 11:38:04 | - | 21,920 |
06.11.24 11:37:03 | - | 21,940 |
06.11.24 11:37:02 | - | 21,940 |
06.11.24 11:34:42 | - | 21,900 |
06.11.24 11:34:35 | - | 21,880 |
06.11.24 11:34:25 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:32:41 | - | 21,880 |
06.11.24 11:32:38 | - | 21,900 |
06.11.24 11:30:42 | - | 21,880 |
06.11.24 11:30:34 | - | 21,900 |
06.11.24 11:30:33 | - | 21,900 |
06.11.24 11:30:03 | - | 21,860 |
06.11.24 11:28:07 | - | 21,880 |
06.11.24 11:28:06 | - | 21,900 |
06.11.24 11:27:56 | - | 21,880 |
06.11.24 11:27:17 | - | 21,900 |
06.11.24 11:27:09 | - | 21,900 |
06.11.24 11:26:59 | - | 21,900 |
06.11.24 11:26:54 | - | 21,900 |
06.11.24 11:26:53 | - | 21,900 |
06.11.24 11:26:48 | - | 21,880 |