SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:57 | - | 22,180 |
18.11.24 17:35:54 | - | 22,180 |
18.11.24 17:35:52 | - | 22,160 |
18.11.24 17:35:34 | - | 22,180 |
18.11.24 17:35:33 | - | 22,240 |
18.11.24 17:35:14 | - | 22,160 |
18.11.24 17:31:32 | - | 22,080 |
18.11.24 17:30:05 | - | 22,060 |
18.11.24 17:29:41 | - | 22,160 |
18.11.24 17:29:27 | - | 22,180 |
18.11.24 17:29:06 | - | 22,200 |
18.11.24 17:29:05 | - | 22,180 |
18.11.24 17:28:10 | - | 22,200 |
18.11.24 17:27:34 | - | 22,180 |
18.11.24 17:25:35 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:24:50 | - | 22,200 |
18.11.24 17:24:49 | - | 22,200 |
18.11.24 17:24:48 | - | 22,220 |
18.11.24 17:18:09 | - | 22,200 |
18.11.24 17:17:51 | - | 22,220 |
18.11.24 17:17:08 | - | 22,220 |
18.11.24 17:17:07 | - | 22,220 |
18.11.24 17:16:19 | - | 22,200 |
18.11.24 17:16:04 | - | 22,180 |
18.11.24 17:12:03 | - | 22,200 |
18.11.24 17:12:02 | - | 22,180 |
18.11.24 17:11:48 | - | 22,200 |
18.11.24 17:11:47 | - | 22,200 |
18.11.24 17:11:38 | - | 22,200 |
18.11.24 17:11:37 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:11:11 | - | 22,180 |
18.11.24 17:11:06 | - | 22,180 |
18.11.24 17:10:03 | - | 22,200 |
18.11.24 17:09:51 | - | 22,220 |
18.11.24 17:09:50 | - | 22,220 |
18.11.24 17:09:45 | - | 22,200 |
18.11.24 17:09:35 | - | 22,220 |
18.11.24 17:09:26 | - | 22,200 |
18.11.24 17:09:17 | - | 22,220 |
18.11.24 17:08:04 | - | 22,180 |
18.11.24 17:07:59 | - | 22,200 |
18.11.24 17:07:34 | - | 22,180 |
18.11.24 17:07:33 | - | 22,180 |
18.11.24 17:06:22 | - | 22,200 |
18.11.24 17:05:18 | - | 22,180 |