SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:42:36 | - | 22,200 |
18.11.24 15:41:11 | - | 22,180 |
18.11.24 15:39:28 | - | 22,180 |
18.11.24 15:38:12 | - | 22,200 |
18.11.24 15:38:11 | - | 22,200 |
18.11.24 15:38:09 | - | 22,200 |
18.11.24 15:37:34 | - | 22,220 |
18.11.24 15:37:25 | - | 22,200 |
18.11.24 15:37:22 | - | 22,220 |
18.11.24 15:37:17 | - | 22,200 |
18.11.24 15:37:11 | - | 22,220 |
18.11.24 15:37:10 | - | 22,200 |
18.11.24 15:37:08 | - | 22,220 |
18.11.24 15:35:26 | - | 22,200 |
18.11.24 15:34:38 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:33:33 | - | 22,180 |
18.11.24 15:33:18 | - | 22,160 |
18.11.24 15:33:16 | - | 22,160 |
18.11.24 15:33:15 | - | 22,160 |
18.11.24 15:32:43 | - | 22,140 |
18.11.24 15:31:45 | - | 22,120 |
18.11.24 15:31:38 | - | 22,100 |
18.11.24 15:31:37 | - | 22,120 |
18.11.24 15:30:57 | - | 22,140 |
18.11.24 15:30:36 | - | 22,140 |
18.11.24 15:25:04 | - | 22,160 |
18.11.24 15:24:54 | - | 22,180 |
18.11.24 15:24:53 | - | 22,180 |
18.11.24 15:24:49 | - | 22,160 |
18.11.24 15:23:02 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:22:56 | - | 22,160 |
18.11.24 15:21:28 | - | 22,160 |
18.11.24 15:21:27 | - | 22,140 |
18.11.24 15:21:22 | - | 22,160 |
18.11.24 15:20:35 | - | 22,160 |
18.11.24 15:19:21 | - | 22,180 |
18.11.24 15:19:20 | - | 22,180 |
18.11.24 15:19:19 | - | 22,160 |
18.11.24 15:19:12 | - | 22,160 |
18.11.24 15:17:45 | - | 22,140 |
18.11.24 15:17:44 | - | 22,140 |
18.11.24 15:17:00 | - | 22,120 |
18.11.24 15:16:59 | - | 22,140 |
18.11.24 15:16:55 | - | 22,140 |
18.11.24 15:16:54 | - | 22,120 |