SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:18 | - | 21,800 |
06.11.24 16:42:26 | - | 21,820 |
06.11.24 16:42:06 | - | 21,800 |
06.11.24 16:40:59 | - | 21,820 |
06.11.24 16:40:56 | - | 21,820 |
06.11.24 16:40:41 | - | 21,820 |
06.11.24 16:40:38 | - | 21,820 |
06.11.24 16:40:16 | - | 21,800 |
06.11.24 16:40:02 | - | 21,820 |
06.11.24 16:39:37 | - | 21,800 |
06.11.24 16:39:23 | - | 21,780 |
06.11.24 16:38:26 | - | 21,780 |
06.11.24 16:37:16 | - | 21,760 |
06.11.24 16:36:32 | - | 21,780 |
06.11.24 16:35:10 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:43 | - | 21,820 |
06.11.24 16:34:42 | - | 21,840 |
06.11.24 16:34:40 | - | 21,840 |
06.11.24 16:34:34 | - | 21,800 |
06.11.24 16:34:27 | - | 21,780 |
06.11.24 16:34:09 | - | 21,760 |
06.11.24 16:34:05 | - | 21,780 |
06.11.24 16:33:53 | - | 21,760 |
06.11.24 16:33:50 | - | 21,760 |
06.11.24 16:33:37 | - | 21,740 |
06.11.24 16:33:32 | - | 21,760 |
06.11.24 16:33:08 | - | 21,740 |
06.11.24 16:33:00 | - | 21,760 |
06.11.24 16:32:56 | - | 21,740 |
06.11.24 16:32:53 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:13 | - | 21,760 |
06.11.24 16:32:10 | - | 21,740 |
06.11.24 16:32:04 | - | 21,760 |
06.11.24 16:31:38 | - | 21,780 |
06.11.24 16:30:40 | - | 21,760 |
06.11.24 16:30:32 | - | 21,760 |
06.11.24 16:30:02 | - | 21,720 |
06.11.24 16:29:59 | - | 21,700 |
06.11.24 16:28:27 | - | 21,720 |
06.11.24 16:27:57 | - | 21,720 |
06.11.24 16:27:45 | - | 21,740 |
06.11.24 16:27:42 | - | 21,720 |
06.11.24 16:27:22 | - | 21,760 |
06.11.24 16:27:17 | - | 21,780 |
06.11.24 16:27:14 | - | 21,780 |