SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:46 | - | 22,220 |
18.11.24 14:27:06 | - | 22,220 |
18.11.24 14:27:05 | - | 22,220 |
18.11.24 14:26:47 | - | 22,200 |
18.11.24 14:26:45 | - | 22,200 |
18.11.24 14:26:03 | - | 22,200 |
18.11.24 14:25:17 | - | 22,180 |
18.11.24 14:24:07 | - | 22,200 |
18.11.24 14:22:26 | - | 22,180 |
18.11.24 14:21:14 | - | 22,200 |
18.11.24 14:19:36 | - | 22,220 |
18.11.24 14:19:23 | - | 22,240 |
18.11.24 14:18:10 | - | 22,240 |
18.11.24 14:17:24 | - | 22,260 |
18.11.24 14:15:27 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:13:22 | - | 22,220 |
18.11.24 14:13:21 | - | 22,220 |
18.11.24 14:13:16 | - | 22,240 |
18.11.24 14:13:15 | - | 22,240 |
18.11.24 14:13:14 | - | 22,220 |
18.11.24 14:13:09 | - | 22,240 |
18.11.24 14:13:05 | - | 22,260 |
18.11.24 14:12:21 | - | 22,260 |
18.11.24 14:12:20 | - | 22,280 |
18.11.24 14:11:05 | - | 22,260 |
18.11.24 14:09:21 | - | 22,240 |
18.11.24 14:09:19 | - | 22,260 |
18.11.24 14:09:18 | - | 22,240 |
18.11.24 14:08:43 | - | 22,240 |
18.11.24 14:08:41 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:07:17 | - | 22,240 |
18.11.24 14:07:08 | - | 22,240 |
18.11.24 14:06:48 | - | 22,240 |
18.11.24 14:06:32 | - | 22,240 |
18.11.24 14:04:22 | - | 22,240 |
18.11.24 14:03:46 | - | 22,260 |
18.11.24 14:03:31 | - | 22,240 |
18.11.24 14:03:30 | - | 22,260 |
18.11.24 14:02:09 | - | 22,240 |
18.11.24 14:02:04 | - | 22,220 |
18.11.24 14:02:03 | - | 22,240 |
18.11.24 14:00:24 | - | 22,260 |
18.11.24 13:59:50 | - | 22,260 |
18.11.24 13:59:47 | - | 22,260 |
18.11.24 13:58:16 | - | 22,260 |