SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:59:47 | - | 22,260 |
18.11.24 13:58:16 | - | 22,260 |
18.11.24 13:57:03 | - | 22,260 |
18.11.24 13:56:17 | - | 22,280 |
18.11.24 13:56:08 | - | 22,260 |
18.11.24 13:50:30 | - | 22,260 |
18.11.24 13:50:07 | - | 22,260 |
18.11.24 13:49:30 | - | 22,280 |
18.11.24 13:49:12 | - | 22,280 |
18.11.24 13:49:11 | - | 22,280 |
18.11.24 13:48:37 | - | 22,280 |
18.11.24 13:46:57 | - | 22,300 |
18.11.24 13:45:30 | - | 22,320 |
18.11.24 13:44:38 | - | 22,300 |
18.11.24 13:44:37 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:42:25 | - | 22,300 |
18.11.24 13:41:08 | - | 22,300 |
18.11.24 13:41:07 | - | 22,300 |
18.11.24 13:40:20 | - | 22,320 |
18.11.24 13:40:19 | - | 22,320 |
18.11.24 13:40:03 | - | 22,300 |
18.11.24 13:39:28 | - | 22,280 |
18.11.24 13:36:42 | - | 22,280 |
18.11.24 13:36:40 | - | 22,280 |
18.11.24 13:35:54 | - | 22,260 |
18.11.24 13:35:53 | - | 22,280 |
18.11.24 13:34:29 | - | 22,260 |
18.11.24 13:31:49 | - | 22,280 |
18.11.24 13:28:21 | - | 22,280 |
18.11.24 13:27:59 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:26:39 | - | 22,260 |
18.11.24 13:26:34 | - | 22,280 |
18.11.24 13:26:29 | - | 22,260 |
18.11.24 13:26:27 | - | 22,280 |
18.11.24 13:26:24 | - | 22,260 |
18.11.24 13:25:59 | - | 22,260 |
18.11.24 13:25:58 | - | 22,280 |
18.11.24 13:25:29 | - | 22,260 |
18.11.24 13:25:01 | - | 22,280 |
18.11.24 13:21:37 | - | 22,300 |
18.11.24 13:16:40 | - | 22,280 |
18.11.24 13:16:35 | - | 22,280 |
18.11.24 13:16:02 | - | 22,280 |
18.11.24 13:15:40 | - | 22,280 |
18.11.24 13:15:09 | - | 22,280 |