SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:34 | - | 21,740 |
06.11.24 17:12:36 | - | 21,720 |
06.11.24 17:12:35 | - | 21,700 |
06.11.24 17:12:33 | - | 21,720 |
06.11.24 17:12:32 | - | 21,740 |
06.11.24 17:07:20 | - | 21,740 |
06.11.24 17:06:51 | - | 21,720 |
06.11.24 17:06:45 | - | 21,720 |
06.11.24 17:06:44 | - | 21,720 |
06.11.24 17:06:43 | - | 21,740 |
06.11.24 17:06:41 | - | 21,720 |
06.11.24 17:06:40 | - | 21,720 |
06.11.24 17:06:13 | - | 21,720 |
06.11.24 17:05:46 | - | 21,700 |
06.11.24 17:04:31 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:03:04 | - | 21,680 |
06.11.24 17:02:05 | - | 21,700 |
06.11.24 17:02:04 | - | 21,700 |
06.11.24 17:01:11 | - | 21,720 |
06.11.24 17:00:53 | - | 21,740 |
06.11.24 16:59:20 | - | 21,760 |
06.11.24 16:58:29 | - | 21,760 |
06.11.24 16:58:14 | - | 21,780 |
06.11.24 16:57:21 | - | 21,760 |
06.11.24 16:56:41 | - | 21,780 |
06.11.24 16:54:33 | - | 21,760 |
06.11.24 16:54:24 | - | 21,760 |
06.11.24 16:54:06 | - | 21,760 |
06.11.24 16:52:57 | - | 21,740 |
06.11.24 16:52:56 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:52:55 | - | 21,740 |
06.11.24 16:50:36 | - | 21,740 |
06.11.24 16:50:24 | - | 21,760 |
06.11.24 16:50:21 | - | 21,780 |
06.11.24 16:49:43 | - | 21,820 |
06.11.24 16:49:39 | - | 21,800 |
06.11.24 16:48:36 | - | 21,780 |
06.11.24 16:48:11 | - | 21,800 |
06.11.24 16:48:08 | - | 21,800 |
06.11.24 16:46:26 | - | 21,820 |
06.11.24 16:46:21 | - | 21,820 |
06.11.24 16:46:02 | - | 21,800 |
06.11.24 16:45:13 | - | 21,820 |
06.11.24 16:43:29 | - | 21,800 |
06.11.24 16:43:22 | - | 21,820 |