SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:55:43 | - | 22,180 |
18.11.24 14:55:42 | - | 22,200 |
18.11.24 14:55:10 | - | 22,180 |
18.11.24 14:55:09 | - | 22,200 |
18.11.24 14:54:35 | - | 22,180 |
18.11.24 14:54:30 | - | 22,180 |
18.11.24 14:54:29 | - | 22,200 |
18.11.24 14:49:33 | - | 22,180 |
18.11.24 14:48:50 | - | 22,180 |
18.11.24 14:48:09 | - | 22,200 |
18.11.24 14:41:41 | - | 22,220 |
18.11.24 14:41:20 | - | 22,240 |
18.11.24 14:41:19 | - | 22,240 |
18.11.24 14:38:10 | - | 22,220 |
18.11.24 14:38:09 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:38:00 | - | 22,220 |
18.11.24 14:35:07 | - | 22,220 |
18.11.24 14:34:10 | - | 22,240 |
18.11.24 14:34:08 | - | 22,240 |
18.11.24 14:33:12 | - | 22,260 |
18.11.24 14:33:10 | - | 22,260 |
18.11.24 14:30:51 | - | 22,240 |
18.11.24 14:30:49 | - | 22,240 |
18.11.24 14:30:43 | - | 22,240 |
18.11.24 14:30:41 | - | 22,240 |
18.11.24 14:30:39 | - | 22,220 |
18.11.24 14:30:38 | - | 22,240 |
18.11.24 14:30:04 | - | 22,220 |
18.11.24 14:30:02 | - | 22,220 |
18.11.24 14:29:59 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:29:58 | - | 22,220 |
18.11.24 14:29:31 | - | 22,240 |
18.11.24 14:29:28 | - | 22,240 |
18.11.24 14:29:27 | - | 22,220 |
18.11.24 14:27:48 | - | 22,220 |
18.11.24 14:27:46 | - | 22,220 |
18.11.24 14:27:06 | - | 22,220 |
18.11.24 14:27:05 | - | 22,220 |
18.11.24 14:26:47 | - | 22,200 |
18.11.24 14:26:45 | - | 22,200 |
18.11.24 14:26:03 | - | 22,200 |
18.11.24 14:25:17 | - | 22,180 |
18.11.24 14:24:07 | - | 22,200 |
18.11.24 14:22:26 | - | 22,180 |
18.11.24 14:21:14 | - | 22,200 |