SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:16:00 | - | 21,760 |
06.11.24 16:16:00 | - | 21,760 |
06.11.24 16:15:57 | - | 21,780 |
06.11.24 16:15:30 | - | 21,760 |
06.11.24 16:15:17 | - | 21,780 |
06.11.24 16:15:10 | - | 21,760 |
06.11.24 16:14:40 | - | 21,760 |
06.11.24 16:14:32 | - | 21,780 |
06.11.24 16:14:23 | - | 21,760 |
06.11.24 16:14:19 | - | 21,780 |
06.11.24 16:14:10 | - | 21,760 |
06.11.24 16:13:44 | - | 21,780 |
06.11.24 16:13:40 | - | 21,760 |
06.11.24 16:13:37 | - | 21,760 |
06.11.24 16:13:34 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:13:20 | - | 21,720 |
06.11.24 16:13:16 | - | 21,720 |
06.11.24 16:12:50 | - | 21,760 |
06.11.24 16:12:00 | - | 21,780 |
06.11.24 16:10:44 | - | 21,760 |
06.11.24 16:09:24 | - | 21,780 |
06.11.24 16:08:40 | - | 21,780 |
06.11.24 16:08:26 | - | 21,780 |
06.11.24 16:08:14 | - | 21,760 |
06.11.24 16:08:05 | - | 21,780 |
06.11.24 16:08:01 | - | 21,780 |
06.11.24 16:08:00 | - | 21,800 |
06.11.24 16:07:55 | - | 21,760 |
06.11.24 16:07:48 | - | 21,760 |
06.11.24 16:07:47 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:34 | - | 21,760 |
06.11.24 16:07:25 | - | 21,780 |
06.11.24 16:07:20 | - | 21,760 |
06.11.24 16:06:10 | - | 21,780 |
06.11.24 16:06:05 | - | 21,760 |
06.11.24 16:05:51 | - | 21,780 |
06.11.24 16:05:27 | - | 21,760 |
06.11.24 16:05:25 | - | 21,760 |
06.11.24 16:05:13 | - | 21,740 |
06.11.24 16:03:52 | - | 21,760 |
06.11.24 16:03:29 | - | 21,740 |
06.11.24 16:03:20 | - | 21,760 |
06.11.24 16:03:18 | - | 21,720 |
06.11.24 16:03:16 | - | 21,740 |
06.11.24 16:03:06 | - | 21,720 |