SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:14:40 | - | 22,260 |
18.11.24 13:13:00 | - | 22,240 |
18.11.24 13:12:58 | - | 22,240 |
18.11.24 13:11:26 | - | 22,260 |
18.11.24 13:11:19 | - | 22,260 |
18.11.24 13:10:40 | - | 22,260 |
18.11.24 13:10:38 | - | 22,260 |
18.11.24 13:10:16 | - | 22,260 |
18.11.24 13:09:26 | - | 22,260 |
18.11.24 13:09:25 | - | 22,280 |
18.11.24 13:08:53 | - | 22,300 |
18.11.24 13:08:25 | - | 22,280 |
18.11.24 13:04:32 | - | 22,280 |
18.11.24 13:04:11 | - | 22,260 |
18.11.24 13:02:50 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:01:10 | - | 22,260 |
18.11.24 13:01:09 | - | 22,280 |
18.11.24 13:00:12 | - | 22,260 |
18.11.24 13:00:06 | - | 22,280 |
18.11.24 12:59:03 | - | 22,260 |
18.11.24 12:57:27 | - | 22,240 |
18.11.24 12:57:25 | - | 22,260 |
18.11.24 12:55:51 | - | 22,240 |
18.11.24 12:52:20 | - | 22,240 |
18.11.24 12:52:03 | - | 22,240 |
18.11.24 12:51:32 | - | 22,240 |
18.11.24 12:51:15 | - | 22,260 |
18.11.24 12:51:04 | - | 22,260 |
18.11.24 12:50:09 | - | 22,240 |
18.11.24 12:48:11 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:46:59 | - | 22,240 |
18.11.24 12:46:58 | - | 22,260 |
18.11.24 12:46:15 | - | 22,240 |
18.11.24 12:45:03 | - | 22,240 |
18.11.24 12:44:02 | - | 22,200 |
18.11.24 12:44:00 | - | 22,180 |
18.11.24 12:43:59 | - | 22,200 |
18.11.24 12:43:58 | - | 22,200 |
18.11.24 12:43:55 | - | 22,180 |
18.11.24 12:43:54 | - | 22,200 |
18.11.24 12:42:48 | - | 22,220 |
18.11.24 12:42:41 | - | 22,220 |
18.11.24 12:42:40 | - | 22,240 |
18.11.24 12:41:51 | - | 22,220 |
18.11.24 12:41:09 | - | 22,240 |