SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:59 | - | 21,700 |
06.11.24 16:28:27 | - | 21,720 |
06.11.24 16:27:57 | - | 21,720 |
06.11.24 16:27:45 | - | 21,740 |
06.11.24 16:27:42 | - | 21,720 |
06.11.24 16:27:22 | - | 21,760 |
06.11.24 16:27:17 | - | 21,780 |
06.11.24 16:27:14 | - | 21,780 |
06.11.24 16:27:11 | - | 21,760 |
06.11.24 16:27:09 | - | 21,780 |
06.11.24 16:27:03 | - | 21,760 |
06.11.24 16:26:58 | - | 21,780 |
06.11.24 16:26:56 | - | 21,780 |
06.11.24 16:26:45 | - | 21,780 |
06.11.24 16:26:30 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:26:11 | - | 21,780 |
06.11.24 16:26:07 | - | 21,780 |
06.11.24 16:26:03 | - | 21,780 |
06.11.24 16:25:51 | - | 21,780 |
06.11.24 16:25:33 | - | 21,780 |
06.11.24 16:25:23 | - | 21,760 |
06.11.24 16:25:06 | - | 21,780 |
06.11.24 16:24:53 | - | 21,780 |
06.11.24 16:24:44 | - | 21,780 |
06.11.24 16:24:32 | - | 21,780 |
06.11.24 16:23:58 | - | 21,780 |
06.11.24 16:23:55 | - | 21,780 |
06.11.24 16:23:52 | - | 21,780 |
06.11.24 16:22:56 | - | 21,780 |
06.11.24 16:22:16 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:21:39 | - | 21,780 |
06.11.24 16:21:32 | - | 21,760 |
06.11.24 16:20:55 | - | 21,760 |
06.11.24 16:20:45 | - | 21,780 |
06.11.24 16:20:39 | - | 21,760 |
06.11.24 16:20:16 | - | 21,780 |
06.11.24 16:20:04 | - | 21,760 |
06.11.24 16:19:53 | - | 21,760 |
06.11.24 16:19:18 | - | 21,740 |
06.11.24 16:19:12 | - | 21,720 |
06.11.24 16:18:49 | - | 21,740 |
06.11.24 16:18:16 | - | 21,720 |
06.11.24 16:18:11 | - | 21,720 |
06.11.24 16:18:05 | - | 21,740 |
06.11.24 16:18:02 | - | 21,720 |