SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:16:51 | - | 22,120 |
18.11.24 15:16:39 | - | 22,120 |
18.11.24 15:16:34 | - | 22,140 |
18.11.24 15:16:33 | - | 22,100 |
18.11.24 15:16:32 | - | 22,120 |
18.11.24 15:14:30 | - | 22,140 |
18.11.24 15:11:04 | - | 22,120 |
18.11.24 15:11:03 | - | 22,120 |
18.11.24 15:09:18 | - | 22,140 |
18.11.24 15:09:06 | - | 22,160 |
18.11.24 15:09:05 | - | 22,140 |
18.11.24 15:08:32 | - | 22,120 |
18.11.24 15:08:29 | - | 22,100 |
18.11.24 15:06:36 | - | 22,120 |
18.11.24 15:05:44 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:05:01 | - | 22,120 |
18.11.24 15:04:18 | - | 22,140 |
18.11.24 15:04:15 | - | 22,120 |
18.11.24 15:04:14 | - | 22,140 |
18.11.24 15:04:03 | - | 22,160 |
18.11.24 15:04:00 | - | 22,180 |
18.11.24 15:03:56 | - | 22,160 |
18.11.24 15:03:55 | - | 22,180 |
18.11.24 15:03:48 | - | 22,200 |
18.11.24 15:00:26 | - | 22,180 |
18.11.24 15:00:03 | - | 22,160 |
18.11.24 14:59:53 | - | 22,180 |
18.11.24 14:59:51 | - | 22,180 |
18.11.24 14:59:45 | - | 22,180 |
18.11.24 14:59:35 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:59:06 | - | 22,200 |
18.11.24 14:59:04 | - | 22,200 |
18.11.24 14:58:42 | - | 22,200 |
18.11.24 14:58:41 | - | 22,200 |
18.11.24 14:58:37 | - | 22,180 |
18.11.24 14:58:36 | - | 22,180 |
18.11.24 14:58:35 | - | 22,180 |
18.11.24 14:57:13 | - | 22,140 |
18.11.24 14:57:03 | - | 22,140 |
18.11.24 14:57:02 | - | 22,160 |
18.11.24 14:57:01 | - | 22,180 |
18.11.24 14:56:39 | - | 22,160 |
18.11.24 14:56:06 | - | 22,160 |
18.11.24 14:56:04 | - | 22,140 |
18.11.24 14:55:57 | - | 22,180 |