SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:26:47 | - | 21,900 |
06.11.24 11:26:44 | - | 21,880 |
06.11.24 11:25:12 | - | 21,860 |
06.11.24 11:24:13 | - | 21,860 |
06.11.24 11:24:11 | - | 21,860 |
06.11.24 11:23:12 | - | 21,880 |
06.11.24 11:23:11 | - | 21,900 |
06.11.24 11:19:33 | - | 21,840 |
06.11.24 11:19:06 | - | 21,820 |
06.11.24 11:16:22 | - | 21,820 |
06.11.24 11:16:21 | - | 21,820 |
06.11.24 11:12:02 | - | 21,820 |
06.11.24 11:11:40 | - | 21,800 |
06.11.24 11:11:39 | - | 21,820 |
06.11.24 11:11:26 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:10:12 | - | 21,840 |
06.11.24 11:08:06 | - | 21,820 |
06.11.24 11:08:04 | - | 21,840 |
06.11.24 11:08:03 | - | 21,840 |
06.11.24 11:07:56 | - | 21,820 |
06.11.24 11:07:54 | - | 21,800 |
06.11.24 11:07:52 | - | 21,820 |
06.11.24 11:06:54 | - | 21,800 |
06.11.24 11:06:53 | - | 21,820 |
06.11.24 11:06:50 | - | 21,800 |
06.11.24 11:06:39 | - | 21,820 |
06.11.24 11:06:38 | - | 21,840 |
06.11.24 11:06:37 | - | 21,820 |
06.11.24 11:06:23 | - | 21,800 |
06.11.24 11:04:53 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:25 | - | 21,800 |
06.11.24 11:04:22 | - | 21,840 |
06.11.24 11:01:38 | - | 21,840 |
06.11.24 11:01:37 | - | 21,840 |
06.11.24 11:00:50 | - | 21,860 |
06.11.24 11:00:49 | - | 21,860 |
06.11.24 11:00:47 | - | 21,880 |
06.11.24 11:00:46 | - | 21,860 |
06.11.24 11:00:45 | - | 21,880 |
06.11.24 11:00:44 | - | 21,840 |
06.11.24 11:00:43 | - | 21,860 |
06.11.24 11:00:20 | - | 21,840 |
06.11.24 11:00:19 | - | 21,820 |
06.11.24 11:00:17 | - | 21,780 |
06.11.24 11:00:16 | - | 21,800 |