SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:04:59 | - | 22,180 |
18.11.24 17:03:59 | - | 22,180 |
18.11.24 17:03:58 | - | 22,200 |
18.11.24 16:59:38 | - | 22,180 |
18.11.24 16:59:37 | - | 22,160 |
18.11.24 16:56:53 | - | 22,180 |
18.11.24 16:56:09 | - | 22,200 |
18.11.24 16:56:06 | - | 22,180 |
18.11.24 16:53:34 | - | 22,200 |
18.11.24 16:53:33 | - | 22,200 |
18.11.24 16:53:32 | - | 22,220 |
18.11.24 16:53:17 | - | 22,200 |
18.11.24 16:53:15 | - | 22,200 |
18.11.24 16:53:12 | - | 22,220 |
18.11.24 16:53:11 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:42 | - | 22,220 |
18.11.24 16:51:41 | - | 22,240 |
18.11.24 16:51:25 | - | 22,220 |
18.11.24 16:51:06 | - | 22,220 |
18.11.24 16:50:27 | - | 22,220 |
18.11.24 16:50:26 | - | 22,220 |
18.11.24 16:50:25 | - | 22,240 |
18.11.24 16:50:22 | - | 22,220 |
18.11.24 16:50:21 | - | 22,240 |
18.11.24 16:50:05 | - | 22,220 |
18.11.24 16:49:36 | - | 22,240 |
18.11.24 16:47:46 | - | 22,240 |
18.11.24 16:47:45 | - | 22,260 |
18.11.24 16:47:15 | - | 22,240 |
18.11.24 16:46:42 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:41:26 | - | 22,240 |
18.11.24 16:37:46 | - | 22,260 |
18.11.24 16:37:24 | - | 22,260 |
18.11.24 16:35:06 | - | 22,260 |
18.11.24 16:33:50 | - | 22,260 |
18.11.24 16:33:49 | - | 22,280 |
18.11.24 16:32:46 | - | 22,260 |
18.11.24 16:32:17 | - | 22,260 |
18.11.24 16:32:16 | - | 22,280 |
18.11.24 16:31:45 | - | 22,260 |
18.11.24 16:31:42 | - | 22,260 |
18.11.24 16:30:21 | - | 22,260 |
18.11.24 16:30:05 | - | 22,240 |
18.11.24 16:30:03 | - | 22,240 |
18.11.24 16:30:01 | - | 22,260 |