SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:49:15 | - | 22,140 |
18.11.24 17:48:21 | - | 22,160 |
18.11.24 17:48:17 | - | 22,160 |
18.11.24 17:48:15 | - | 22,160 |
18.11.24 17:46:10 | - | 22,160 |
18.11.24 17:45:55 | - | 22,180 |
18.11.24 17:45:20 | - | 22,180 |
18.11.24 17:45:18 | - | 22,180 |
18.11.24 17:45:16 | - | 22,180 |
18.11.24 17:45:11 | - | 22,180 |
18.11.24 17:45:04 | - | 22,180 |
18.11.24 17:44:35 | - | 22,180 |
18.11.24 17:44:25 | - | 22,180 |
18.11.24 17:44:23 | - | 22,180 |
18.11.24 17:43:46 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:43:38 | - | 22,180 |
18.11.24 17:43:27 | - | 22,160 |
18.11.24 17:42:59 | - | 22,180 |
18.11.24 17:42:56 | - | 22,160 |
18.11.24 17:42:51 | - | 22,180 |
18.11.24 17:42:45 | - | 22,160 |
18.11.24 17:42:44 | - | 22,180 |
18.11.24 17:42:40 | - | 22,160 |
18.11.24 17:42:39 | - | 22,180 |
18.11.24 17:42:37 | - | 22,160 |
18.11.24 17:42:23 | - | 22,180 |
18.11.24 17:42:20 | - | 22,180 |
18.11.24 17:42:04 | - | 22,180 |
18.11.24 17:39:50 | - | 22,180 |
18.11.24 17:39:20 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:13 | - | 22,180 |
18.11.24 17:39:06 | - | 22,200 |
18.11.24 17:39:01 | - | 22,180 |
18.11.24 17:38:53 | - | 22,200 |
18.11.24 17:38:32 | - | 22,180 |
18.11.24 17:38:29 | - | 22,200 |
18.11.24 17:37:56 | - | 22,180 |
18.11.24 17:37:52 | - | 22,180 |
18.11.24 17:37:50 | - | 22,180 |
18.11.24 17:37:49 | - | 22,180 |
18.11.24 17:36:13 | - | 22,180 |
18.11.24 17:36:12 | - | 22,180 |
18.11.24 17:36:10 | - | 22,180 |
18.11.24 17:36:03 | - | 22,180 |
18.11.24 17:35:58 | - | 22,180 |