SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:55:15 | - | 21,860 |
06.11.24 11:55:14 | - | 21,880 |
06.11.24 11:54:52 | - | 21,880 |
06.11.24 11:54:51 | - | 21,880 |
06.11.24 11:54:21 | - | 21,900 |
06.11.24 11:54:00 | - | 21,900 |
06.11.24 11:53:58 | - | 21,900 |
06.11.24 11:53:49 | - | 21,900 |
06.11.24 11:53:11 | - | 21,900 |
06.11.24 11:53:08 | - | 21,900 |
06.11.24 11:53:07 | - | 21,920 |
06.11.24 11:52:46 | - | 21,900 |
06.11.24 11:52:33 | - | 21,920 |
06.11.24 11:51:33 | - | 21,920 |
06.11.24 11:51:00 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:50:59 | - | 21,960 |
06.11.24 11:50:57 | - | 21,960 |
06.11.24 11:50:54 | - | 21,940 |
06.11.24 11:50:53 | - | 21,940 |
06.11.24 11:50:35 | - | 21,960 |
06.11.24 11:50:01 | - | 21,940 |
06.11.24 11:50:00 | - | 21,940 |
06.11.24 11:49:46 | - | 21,900 |
06.11.24 11:49:45 | - | 21,920 |
06.11.24 11:49:16 | - | 21,920 |
06.11.24 11:49:04 | - | 21,900 |
06.11.24 11:49:03 | - | 21,920 |
06.11.24 11:47:16 | - | 21,900 |
06.11.24 11:46:19 | - | 21,900 |
06.11.24 11:45:27 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:45:23 | - | 21,900 |
06.11.24 11:45:22 | - | 21,920 |
06.11.24 11:45:12 | - | 21,940 |
06.11.24 11:44:41 | - | 21,940 |
06.11.24 11:44:40 | - | 21,960 |
06.11.24 11:43:42 | - | 21,940 |
06.11.24 11:43:41 | - | 21,980 |
06.11.24 11:42:50 | - | 21,940 |
06.11.24 11:41:50 | - | 21,960 |
06.11.24 11:41:49 | - | 21,980 |
06.11.24 11:41:42 | - | 21,960 |
06.11.24 11:41:31 | - | 21,940 |
06.11.24 11:41:28 | - | 21,980 |
06.11.24 11:41:23 | - | 22,000 |
06.11.24 11:41:20 | - | 22,000 |