SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:00 | - | 22,240 |
18.11.24 16:29:45 | - | 22,260 |
18.11.24 16:28:04 | - | 22,240 |
18.11.24 16:27:43 | - | 22,220 |
18.11.24 16:25:04 | - | 22,220 |
18.11.24 16:24:44 | - | 22,200 |
18.11.24 16:24:42 | - | 22,180 |
18.11.24 16:23:31 | - | 22,200 |
18.11.24 16:21:38 | - | 22,180 |
18.11.24 16:21:13 | - | 22,180 |
18.11.24 16:20:08 | - | 22,180 |
18.11.24 16:19:06 | - | 22,200 |
18.11.24 16:18:23 | - | 22,200 |
18.11.24 16:16:46 | - | 22,200 |
18.11.24 16:16:04 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:16:01 | - | 22,220 |
18.11.24 16:15:30 | - | 22,220 |
18.11.24 16:14:10 | - | 22,200 |
18.11.24 16:14:09 | - | 22,200 |
18.11.24 16:13:37 | - | 22,200 |
18.11.24 16:13:30 | - | 22,220 |
18.11.24 16:13:02 | - | 22,200 |
18.11.24 16:12:55 | - | 22,200 |
18.11.24 16:11:34 | - | 22,200 |
18.11.24 16:10:03 | - | 22,180 |
18.11.24 16:09:55 | - | 22,200 |
18.11.24 16:06:21 | - | 22,180 |
18.11.24 16:06:04 | - | 22,200 |
18.11.24 16:02:50 | - | 22,180 |
18.11.24 16:02:49 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:48 | - | 22,200 |
18.11.24 16:02:44 | - | 22,160 |
18.11.24 16:02:33 | - | 22,160 |
18.11.24 16:02:31 | - | 22,140 |
18.11.24 16:02:30 | - | 22,140 |
18.11.24 16:02:26 | - | 22,140 |
18.11.24 16:02:25 | - | 22,160 |
18.11.24 16:02:21 | - | 22,140 |
18.11.24 16:02:19 | - | 22,140 |
18.11.24 16:02:14 | - | 22,140 |
18.11.24 16:02:12 | - | 22,140 |
18.11.24 16:02:12 | - | 22,160 |
18.11.24 16:02:02 | - | 22,140 |
18.11.24 16:02:01 | - | 22,140 |
18.11.24 16:01:04 | - | 22,100 |