SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:50 | - | 21,800 |
06.11.24 17:36:49 | - | 21,780 |
06.11.24 17:36:48 | - | 21,800 |
06.11.24 17:36:47 | - | 21,780 |
06.11.24 17:36:46 | - | 21,800 |
06.11.24 17:36:44 | - | 21,780 |
06.11.24 17:36:41 | - | 21,800 |
06.11.24 17:36:29 | - | 21,780 |
06.11.24 17:36:27 | - | 21,800 |
06.11.24 17:35:40 | - | 21,780 |
06.11.24 17:35:37 | - | 21,800 |
06.11.24 17:35:32 | - | 21,780 |
06.11.24 17:35:08 | - | 21,700 |
06.11.24 17:30:04 | - | 21,640 |
06.11.24 17:29:22 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:29:15 | - | 21,740 |
06.11.24 17:28:06 | - | 21,760 |
06.11.24 17:27:32 | - | 21,780 |
06.11.24 17:27:31 | - | 21,800 |
06.11.24 17:25:47 | - | 21,780 |
06.11.24 17:25:28 | - | 21,800 |
06.11.24 17:25:26 | - | 21,780 |
06.11.24 17:23:08 | - | 21,760 |
06.11.24 17:23:07 | - | 21,780 |
06.11.24 17:22:25 | - | 21,760 |
06.11.24 17:21:09 | - | 21,760 |
06.11.24 17:20:26 | - | 21,780 |
06.11.24 17:17:08 | - | 21,800 |
06.11.24 17:16:05 | - | 21,780 |
06.11.24 17:15:27 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:06 | - | 21,760 |
06.11.24 17:14:34 | - | 21,740 |
06.11.24 17:12:36 | - | 21,720 |
06.11.24 17:12:35 | - | 21,700 |
06.11.24 17:12:33 | - | 21,720 |
06.11.24 17:12:32 | - | 21,740 |
06.11.24 17:07:20 | - | 21,740 |
06.11.24 17:06:51 | - | 21,720 |
06.11.24 17:06:45 | - | 21,720 |
06.11.24 17:06:44 | - | 21,720 |
06.11.24 17:06:43 | - | 21,740 |
06.11.24 17:06:41 | - | 21,720 |
06.11.24 17:06:40 | - | 21,720 |
06.11.24 17:06:13 | - | 21,720 |
06.11.24 17:05:46 | - | 21,700 |