SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:34 | - | 22,120 |
18.11.24 16:00:24 | - | 22,100 |
18.11.24 15:59:46 | - | 22,120 |
18.11.24 15:57:39 | - | 22,120 |
18.11.24 15:57:34 | - | 22,140 |
18.11.24 15:57:33 | - | 22,140 |
18.11.24 15:56:39 | - | 22,140 |
18.11.24 15:55:15 | - | 22,120 |
18.11.24 15:55:01 | - | 22,140 |
18.11.24 15:54:42 | - | 22,120 |
18.11.24 15:54:41 | - | 22,140 |
18.11.24 15:54:40 | - | 22,140 |
18.11.24 15:53:43 | - | 22,120 |
18.11.24 15:53:29 | - | 22,120 |
18.11.24 15:53:22 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:52:06 | - | 22,140 |
18.11.24 15:51:48 | - | 22,160 |
18.11.24 15:51:10 | - | 22,140 |
18.11.24 15:51:07 | - | 22,160 |
18.11.24 15:51:03 | - | 22,160 |
18.11.24 15:50:55 | - | 22,160 |
18.11.24 15:50:35 | - | 22,140 |
18.11.24 15:50:33 | - | 22,140 |
18.11.24 15:49:59 | - | 22,160 |
18.11.24 15:49:33 | - | 22,160 |
18.11.24 15:49:31 | - | 22,160 |
18.11.24 15:49:27 | - | 22,160 |
18.11.24 15:49:25 | - | 22,160 |
18.11.24 15:49:06 | - | 22,160 |
18.11.24 15:48:51 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:41 | - | 22,160 |
18.11.24 15:47:17 | - | 22,140 |
18.11.24 15:47:14 | - | 22,160 |
18.11.24 15:46:37 | - | 22,180 |
18.11.24 15:46:08 | - | 22,180 |
18.11.24 15:45:24 | - | 22,200 |
18.11.24 15:45:15 | - | 22,200 |
18.11.24 15:45:08 | - | 22,200 |
18.11.24 15:44:43 | - | 22,180 |
18.11.24 15:44:40 | - | 22,200 |
18.11.24 15:44:31 | - | 22,180 |
18.11.24 15:44:11 | - | 22,180 |
18.11.24 15:43:32 | - | 22,180 |
18.11.24 15:43:28 | - | 22,160 |
18.11.24 15:43:13 | - | 22,180 |