Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:53 | 1 | 97,690 |
03.10.24 11:04:52 | 2 | 97,690 |
03.10.24 11:04:28 | 5 | 97,680 |
03.10.24 11:04:26 | 6 | 97,685 |
03.10.24 11:04:23 | 1 | 97,692 |
03.10.24 11:04:22 | 31 | 97,690 |
03.10.24 11:03:51 | 5 | 97,709 |
03.10.24 11:03:38 | 1 | 97,709 |
03.10.24 11:03:29 | 1 | 97,690 |
03.10.24 11:03:29 | 1 | 97,700 |
03.10.24 11:03:29 | 8 | 97,700 |
03.10.24 11:03:29 | 1 | 97,700 |
03.10.24 11:03:05 | 6 | 97,721 |
03.10.24 11:02:53 | 1 | 97,716 |
03.10.24 11:02:30 | 3 | 97,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:21 | 2 | 97,712 |
03.10.24 11:02:01 | 10 | 97,701 |
03.10.24 11:01:22 | 40 | 97,700 |
03.10.24 11:01:22 | 11 | 97,700 |
03.10.24 11:01:22 | 1 | 97,700 |
03.10.24 11:01:22 | 19 | 97,700 |
03.10.24 11:01:07 | 4 | 97,700 |
03.10.24 11:01:07 | 10 | 97,700 |
03.10.24 11:01:07 | 4 | 97,700 |
03.10.24 11:01:07 | 3 | 97,700 |
03.10.24 11:00:37 | 5 | 97,710 |
03.10.24 11:00:34 | 1 | 97,712 |
03.10.24 11:00:31 | 1 | 97,720 |
03.10.24 11:00:28 | 95 | 97,726 |
03.10.24 11:00:11 | 60 | 97,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:37 | 18 | 97,721 |
03.10.24 10:59:20 | 52 | 97,741 |
03.10.24 10:58:56 | 4 | 97,722 |
03.10.24 10:58:54 | 3 | 97,722 |
03.10.24 10:58:53 | 76 | 97,722 |
03.10.24 10:57:03 | 2 | 97,716 |
03.10.24 10:57:03 | 1 | 97,716 |
03.10.24 10:57:03 | 2 | 97,716 |
03.10.24 10:56:45 | 1 | 97,716 |
03.10.24 10:56:10 | 3 | 97,726 |
03.10.24 10:55:32 | 12 | 97,726 |
03.10.24 10:55:25 | 1 | 97,738 |
03.10.24 10:55:19 | 3 | 97,740 |
03.10.24 10:55:02 | 3 | 97,733 |
03.10.24 10:54:46 | 714 | 97,725 |