Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:20 | - | 131,55 |
| 16:44:19 | - | 131,55 |
| 16:44:18 | - | 131,55 |
| 16:44:17 | - | 131,53 |
| 16:44:17 | - | 131,51 |
| 16:44:16 | - | 131,57 |
| 16:44:15 | - | 131,54 |
| 16:44:14 | - | 131,57 |
| 16:44:07 | - | 131,57 |
| 16:44:07 | - | 131,57 |
| 16:44:07 | - | 131,57 |
| 16:44:06 | - | 131,57 |
| 16:44:05 | - | 131,57 |
| 16:44:03 | - | 131,56 |
| 16:43:59 | - | 131,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:59 | - | 131,56 |
| 16:43:59 | - | 131,56 |
| 16:43:58 | - | 131,57 |
| 16:43:58 | - | 131,57 |
| 16:43:57 | - | 131,57 |
| 16:43:56 | - | 131,57 |
| 16:43:54 | - | 131,57 |
| 16:43:53 | - | 131,57 |
| 16:43:53 | - | 131,57 |
| 16:43:50 | - | 131,56 |
| 16:43:49 | - | 131,56 |
| 16:43:48 | - | 131,57 |
| 16:43:48 | - | 131,57 |
| 16:43:40 | - | 131,57 |
| 16:43:39 | - | 131,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:39 | - | 131,55 |
| 16:43:39 | - | 131,57 |
| 16:43:38 | - | 131,57 |
| 16:43:37 | - | 131,57 |
| 16:43:29 | - | 131,57 |
| 16:43:28 | - | 131,57 |
| 16:43:28 | - | 131,56 |
| 16:43:27 | - | 131,57 |
| 16:43:27 | - | 131,57 |
| 16:43:26 | - | 131,56 |
| 16:43:26 | - | 131,58 |
| 16:43:25 | - | 131,58 |
| 16:43:25 | - | 131,58 |
| 16:43:21 | - | 131,58 |
| 16:43:20 | - | 131,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login