Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:24 | 1 | 93,60 |
15:12:35 | 80 | 93,60 |
15:07:56 | 2 | 93,62 |
15:01:40 | 4 | 93,72 |
14:49:45 | 1 | 93,65 |
14:46:52 | 8 | 93,66 |
14:39:52 | 29 | 93,65 |
14:25:11 | 5 | 93,67 |
14:08:30 | 15 | 93,56 |
14:05:29 | 2 | 93,67 |
14:05:29 | 10 | 93,63 |
14:02:29 | 10 | 93,59 |
13:47:41 | 7 | 93,58 |
13:43:11 | 2 | 93,54 |
13:09:38 | 110 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:11 | 20 | 93,53 |
13:04:45 | 7 | 93,54 |
13:00:21 | 100 | 93,51 |
12:25:13 | 12 | 93,45 |
11:53:40 | 1 | 93,34 |
11:18:09 | 106 | 93,25 |
11:15:55 | 10 | 93,23 |
11:08:27 | 3 | 93,20 |
11:08:27 | 11 | 93,20 |
11:08:27 | 10 | 93,20 |
11:07:49 | 428 | 93,28 |
10:44:46 | 4 | 93,27 |
10:33:43 | 1 | 93,42 |
10:33:43 | 10 | 93,42 |
10:32:12 | 57 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:12 | 10 | 93,43 |
10:29:30 | 5 | 93,42 |
10:27:05 | 16 | 93,40 |
10:26:05 | 40 | 93,45 |
10:19:59 | 40 | 93,45 |
10:19:19 | 5 | 93,46 |
10:14:25 | 2 | 93,41 |
10:07:41 | 26 | 93,48 |
10:06:05 | 83 | 93,43 |
09:56:30 | 50 | 93,24 |
09:47:45 | 8 | 93,40 |
09:30:46 | 29 | 93,26 |
09:30:46 | 2 | 93,29 |
09:30:41 | 38 | 93,39 |
09:30:04 | 3 | 93,35 |