Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:55 | 3,32 Tsd. | 96,572 |
14:42:17 | 0 | 96,575 |
14:35:41 | 0 | 96,631 |
14:30:47 | 0 | 96,642 |
14:24:41 | 510 | 96,626 |
14:23:52 | 510 | 96,638 |
14:15:41 | 0 | 96,602 |
14:01:08 | 0 | 96,557 |
13:56:04 | 20 | 96,563 |
13:55:15 | 20 | 96,587 |
13:46:00 | 0 | 96,615 |
13:31:00 | 0 | 96,539 |
13:22:31 | 50 | 96,546 |
13:15:57 | 0 | 96,550 |
13:00:53 | 0 | 96,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:39 | 0 | 96,457 |
12:30:46 | 0 | 96,411 |
12:16:00 | 0 | 96,455 |
11:45:45 | 0 | 96,341 |
11:42:29 | 125 | 96,338 |
11:41:39 | 125 | 96,331 |
11:30:53 | 0 | 96,248 |
11:01:08 | 0 | 96,222 |
10:34:54 | 5 | 96,380 |
10:34:04 | 5 | 96,383 |
10:31:13 | 0 | 96,430 |
10:21:23 | 5 | 96,426 |
10:20:34 | 5 | 96,440 |
09:51:55 | 1 | 96,440 |
09:31:05 | 0 | 96,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:25 | 0 | 96,482 |
09:12:02 | 524 | 96,444 |
08:48:20 | 30 | 96,455 |
08:46:00 | 0 | 96,452 |
08:30:57 | 0 | 96,384 |
08:24:24 | 6 | 96,385 |
08:16:03 | 0 | 96,427 |
08:01:27 | 0 | 96,504 |
08:00:02 | 100 | 96,559 |
28.06.24 21:56:35 | 0 | 96,696 |
28.06.24 21:45:40 | 0 | 96,776 |
28.06.24 21:30:39 | 0 | 96,792 |
28.06.24 21:15:20 | 0 | 96,750 |
28.06.24 21:00:34 | 0 | 96,820 |
28.06.24 20:45:34 | 0 | 96,806 |