Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:55 | 44 | 96,47 |
28.06.24 08:00:14 | 0 | 97,40 |
27.06.24 15:55:54 | 2 | 96,87 |
27.06.24 13:02:50 | 200 | 96,93 |
27.06.24 08:00:37 | 0 | 96,85 |
26.06.24 19:01:38 | 20 | 97,03 |
26.06.24 08:00:44 | 0 | 96,95 |
25.06.24 08:46:40 | 350 | 96,29 |
25.06.24 08:03:06 | 0 | 96,27 |
24.06.24 14:00:18 | 21 | 96,59 |
24.06.24 08:10:27 | 0 | 96,82 |
21.06.24 08:00:33 | 0 | 96,89 |
20.06.24 14:50:52 | 800 | 97,25 |
20.06.24 08:00:38 | 0 | 97,13 |
19.06.24 16:49:06 | 120 | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:21 | 0 | 96,87 |
18.06.24 08:05:01 | 0 | 96,74 |
17.06.24 08:00:08 | 0 | 96,16 |
14.06.24 12:24:36 | 830 | 95,70 |
14.06.24 08:00:17 | 0 | 96,01 |
13.06.24 11:45:12 | 1 | 95,09 |
13.06.24 08:00:23 | 0 | 95,17 |
12.06.24 08:04:15 | 0 | 95,08 |
11.06.24 08:00:13 | 0 | 94,54 |
10.06.24 17:21:45 | 20 | 94,54 |
10.06.24 08:26:14 | 0 | 94,29 |
07.06.24 08:00:28 | 0 | 93,44 |
06.06.24 15:56:35 | 1 | 93,42 |
06.06.24 08:03:13 | 0 | 93,38 |
05.06.24 15:03:52 | 33 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:00:33 | 0 | 92,47 |
04.06.24 14:04:09 | 1 | 91,96 |
04.06.24 08:00:24 | 0 | 92,00 |
03.06.24 15:57:18 | 108 | 92,50 |
03.06.24 08:08:34 | 0 | 92,62 |