Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | 20 | 96,4420 |
14:43:10 | 0 | 96,5580 |
13:46:29 | 0 | 96,5960 |
12:58:30 | 103 | 96,4980 |
12:57:13 | 0 | 96,5120 |
12:20:20 | 2 | 96,4300 |
12:04:15 | 0 | 96,4220 |
11:12:51 | 300 | 96,2120 |
11:03:18 | 0 | 96,2180 |
11:01:20 | 100 | 96,2300 |
10:17:55 | 0 | 96,4200 |
09:23:08 | 0 | 96,4940 |
08:26:20 | 0 | 96,3120 |
08:20:51 | 0 | 96,3380 |
08:08:02 | 64 | 96,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:26:10 | 0 | 96,9320 |
28.06.24 18:26:50 | 0 | 96,9500 |
28.06.24 17:32:41 | 0 | 97,1960 |
28.06.24 16:39:31 | 50 | 97,8060 |
28.06.24 16:37:47 | 0 | 97,7680 |
28.06.24 15:54:56 | 4 | 97,4560 |
28.06.24 14:52:09 | 0 | 97,3180 |
28.06.24 13:53:38 | 0 | 97,5100 |
28.06.24 12:58:12 | 0 | 97,4520 |
28.06.24 12:04:13 | 0 | 97,4340 |
28.06.24 11:37:08 | 5 | 97,5400 |
28.06.24 11:26:06 | 0 | 97,5340 |
28.06.24 11:15:42 | 0 | 97,4980 |
28.06.24 10:45:22 | 73 | 97,5180 |
28.06.24 10:15:41 | 0 | 97,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:19:22 | 0 | 97,4740 |
27.06.24 20:52:07 | 1 | 96,9820 |
27.06.24 19:36:04 | 0 | 97,0220 |
27.06.24 19:03:18 | 0 | 96,9440 |
27.06.24 18:02:47 | 0 | 96,8120 |
27.06.24 17:55:03 | 250 | 96,9600 |
27.06.24 17:26:02 | 0 | 97,0100 |
27.06.24 17:15:42 | 0 | 96,9520 |
27.06.24 16:30:27 | 0 | 97,0840 |
27.06.24 15:25:48 | 0 | 96,8200 |
27.06.24 14:27:19 | 0 | 96,9120 |
27.06.24 14:12:47 | 40 | 96,9860 |
27.06.24 13:56:40 | 7 | 96,9940 |
27.06.24 13:37:15 | 0 | 96,9400 |
27.06.24 12:40:58 | 0 | 97,0020 |