Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:50 | 1 | 96,576 |
15:00:50 | 2 | 96,576 |
15:00:21 | 5 | 96,550 |
14:59:28 | 5 | 96,578 |
14:59:01 | 135 | 96,584 |
14:41:22 | 5 | 96,598 |
14:39:50 | 8 | 96,584 |
14:35:53 | 2 | 96,644 |
14:34:54 | 28 | 96,638 |
14:32:11 | 10 | 96,650 |
14:27:44 | 150 | 96,648 |
14:24:44 | 1 | 96,646 |
14:24:39 | 320 | 96,646 |
14:23:19 | 6 | 96,648 |
14:21:31 | 4 | 96,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:30 | 200 | 96,616 |
14:18:30 | 774 | 96,602 |
14:06:11 | 1 | 96,634 |
14:06:11 | 1 | 96,634 |
14:05:11 | 1 | 96,626 |
14:03:11 | 16 | 96,586 |
13:59:04 | 1 | 96,580 |
13:57:44 | 1 | 96,576 |
13:50:21 | 1 | 96,598 |
13:47:13 | 2 | 96,610 |
13:45:43 | 3 | 96,622 |
13:43:44 | 1 | 96,572 |
13:43:44 | 2 | 96,572 |
13:42:54 | 1 | 96,554 |
13:42:54 | 51 | 96,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:43 | 51 | 96,586 |
13:42:43 | 1 | 96,586 |
13:39:16 | 3 | 96,586 |
13:38:50 | 67 | 96,596 |
13:34:32 | 1 | 96,572 |
13:34:16 | 1 | 96,582 |
13:31:31 | 1 | 96,546 |
13:30:14 | 1 | 96,552 |
13:26:05 | 70 | 96,568 |
13:23:43 | 2 | 96,564 |
13:23:18 | 496 | 96,556 |
13:23:18 | 32 | 96,554 |
13:19:34 | 1 | 96,558 |
13:18:51 | 3 | 96,558 |
13:15:30 | 1 | 96,536 |