Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:53 | - | 96,514 |
15:06:23 | - | 96,522 |
15:06:00 | - | 96,499 |
15:06:00 | - | 96,499 |
15:05:34 | - | 96,534 |
15:05:15 | - | 96,528 |
15:04:42 | - | 96,528 |
15:04:18 | - | 96,536 |
15:04:01 | - | 96,536 |
15:04:01 | - | 96,536 |
15:03:11 | - | 96,530 |
15:02:49 | - | 96,542 |
15:02:19 | - | 96,538 |
15:02:05 | - | 96,552 |
15:01:42 | - | 96,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:29 | - | 96,538 |
15:00:50 | - | 96,554 |
15:00:08 | - | 96,550 |
14:59:50 | - | 96,540 |
14:59:28 | - | 96,550 |
14:59:08 | - | 96,550 |
14:58:34 | - | 96,560 |
14:58:23 | - | 96,570 |
14:57:59 | - | 96,582 |
14:57:37 | - | 96,578 |
14:57:17 | - | 96,578 |
14:57:05 | - | 96,588 |
14:57:04 | - | 96,590 |
14:56:31 | - | 96,574 |
14:56:26 | - | 96,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:41 | - | 96,573 |
14:55:29 | - | 96,562 |
14:55:14 | - | 96,573 |
14:54:44 | - | 96,568 |
14:54:09 | - | 96,578 |
14:53:36 | - | 96,574 |
14:52:56 | - | 96,558 |
14:52:31 | - | 96,578 |
14:51:51 | - | 96,584 |
14:51:17 | - | 96,573 |
14:50:38 | - | 96,552 |
14:50:08 | - | 96,544 |
14:49:47 | - | 96,536 |
14:49:03 | - | 96,550 |
14:48:55 | - | 96,540 |