Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:05 | 48 | 96,54 |
14:17:30 | 124 | 96,62 |
14:12:20 | 25 | 96,59 |
13:16:42 | 0 | 96,53 |
12:17:12 | 0 | 96,42 |
11:17:02 | 0 | 96,22 |
10:16:13 | 0 | 96,42 |
10:08:58 | 18 | 96,50 |
09:16:43 | 0 | 96,48 |
28.06.24 19:46:56 | 0 | 96,93 |
28.06.24 18:46:24 | 0 | 96,89 |
28.06.24 18:33:05 | 15 | 96,99 |
28.06.24 17:25:45 | 0 | 97,26 |
28.06.24 16:48:10 | 5 | 97,62 |
28.06.24 16:32:06 | 20 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:17:15 | 0 | 97,68 |
28.06.24 15:16:54 | 0 | 97,30 |
28.06.24 14:47:06 | 14 | 97,40 |
28.06.24 14:17:03 | 0 | 97,50 |
28.06.24 13:16:30 | 0 | 97,42 |
28.06.24 12:16:46 | 0 | 97,42 |
28.06.24 11:32:10 | 39 | 97,54 |
28.06.24 11:16:39 | 0 | 97,49 |
28.06.24 10:17:10 | 0 | 97,42 |
28.06.24 09:16:18 | 0 | 97,47 |
28.06.24 08:46:48 | 0 | 97,40 |
27.06.24 19:46:48 | 0 | 97,03 |
27.06.24 18:47:07 | 40 | 97,00 |
27.06.24 18:46:44 | 0 | 97,00 |
27.06.24 18:33:06 | 8 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:25:27 | 0 | 97,00 |
27.06.24 16:16:42 | 0 | 97,01 |
27.06.24 15:48:06 | 15 | 97,00 |
27.06.24 15:35:52 | 18 | 96,93 |
27.06.24 15:16:45 | 0 | 96,85 |
27.06.24 15:01:05 | 15 | 96,86 |
27.06.24 14:33:14 | 15 | 96,93 |
27.06.24 14:17:16 | 0 | 96,96 |
27.06.24 13:16:31 | 0 | 96,91 |
27.06.24 13:04:34 | 5 | 96,89 |
27.06.24 13:02:21 | 75 | 96,89 |
27.06.24 12:16:22 | 0 | 97,00 |
27.06.24 11:16:52 | 0 | 97,00 |
27.06.24 10:47:05 | 65 | 96,97 |
27.06.24 10:16:57 | 0 | 96,99 |