Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:07 | 16 | 97,459 |
02.10.24 11:48:07 | 10 | 97,459 |
02.10.24 11:48:02 | 10 | 97,450 |
02.10.24 11:47:40 | 1 | 97,458 |
02.10.24 11:47:40 | 2 | 97,458 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 5 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 27 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 1 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:40 | 1 | 97,450 |
02.10.24 11:47:40 | 10 | 97,450 |
02.10.24 11:47:40 | 11 | 97,450 |
02.10.24 11:47:40 | 4 | 97,450 |
02.10.24 11:47:40 | 16 | 97,450 |
02.10.24 11:47:18 | 2 | 97,468 |
02.10.24 11:46:54 | 1 | 97,465 |
02.10.24 11:46:51 | 2 | 97,469 |
02.10.24 11:46:38 | 7 | 97,466 |
02.10.24 11:46:22 | 1 | 97,466 |
02.10.24 11:46:07 | 1 | 97,465 |
02.10.24 11:46:06 | 4 | 97,460 |
02.10.24 11:46:06 | 25 | 97,460 |
02.10.24 11:46:06 | 11 | 97,460 |
02.10.24 11:46:00 | 6 | 97,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:57 | 3 | 97,482 |
02.10.24 11:45:55 | 1 | 97,477 |
02.10.24 11:44:52 | 5 | 97,494 |
02.10.24 11:44:52 | 10 | 97,494 |
02.10.24 11:44:51 | 10 | 97,494 |
02.10.24 11:44:44 | 2 | 97,496 |
02.10.24 11:44:14 | 1 | 97,506 |
02.10.24 11:43:58 | 6 | 97,503 |
02.10.24 11:43:58 | 10 | 97,503 |
02.10.24 11:43:43 | 5 | 97,509 |
02.10.24 11:43:14 | 1 | 97,500 |
02.10.24 11:43:14 | 1 | 97,500 |
02.10.24 11:43:14 | 2 | 97,500 |
02.10.24 11:43:14 | 6 | 97,500 |
02.10.24 11:43:14 | 2 | 97,500 |