Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | 0 | 96,57 |
13:10:35 | 0 | 96,49 |
11:40:07 | 0 | 96,32 |
10:30:10 | 0 | 96,40 |
09:15:07 | 0 | 96,45 |
08:04:05 | 42 | 96,47 |
28.06.24 21:53:15 | 0 | 96,81 |
28.06.24 20:58:06 | 0 | 96,84 |
28.06.24 19:30:06 | 0 | 96,94 |
28.06.24 18:25:04 | 0 | 97,02 |
28.06.24 17:10:07 | 0 | 97,23 |
28.06.24 16:29:10 | 1 | 97,73 |
28.06.24 15:40:08 | 0 | 97,42 |
28.06.24 14:40:05 | 0 | 97,45 |
28.06.24 13:10:34 | 0 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:52:46 | 15 | 97,47 |
28.06.24 11:40:04 | 0 | 97,51 |
28.06.24 10:30:05 | 0 | 97,49 |
28.06.24 09:15:09 | 0 | 97,47 |
28.06.24 08:07:40 | 0 | 97,45 |
27.06.24 21:53:13 | 0 | 97,02 |
27.06.24 20:58:12 | 0 | 96,89 |
27.06.24 19:30:02 | 0 | 97,10 |
27.06.24 18:25:04 | 0 | 97,00 |
27.06.24 17:10:06 | 0 | 96,97 |
27.06.24 15:40:15 | 0 | 97,01 |
27.06.24 15:26:45 | 2 | 96,82 |
27.06.24 14:40:04 | 0 | 96,88 |
27.06.24 14:00:20 | 3 | 96,98 |
27.06.24 13:10:28 | 0 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:40:04 | 0 | 96,97 |
27.06.24 10:30:04 | 0 | 96,98 |
27.06.24 09:15:10 | 0 | 96,97 |
27.06.24 08:08:41 | 0 | 96,89 |
26.06.24 21:53:13 | 0 | 97,08 |
26.06.24 20:58:12 | 0 | 97,03 |
26.06.24 19:30:04 | 0 | 96,90 |
26.06.24 18:25:04 | 0 | 97,05 |
26.06.24 17:10:16 | 0 | 96,85 |
26.06.24 15:40:05 | 0 | 96,90 |
26.06.24 14:40:11 | 0 | 96,89 |
26.06.24 13:21:57 | 1 | 97,07 |
26.06.24 13:10:27 | 0 | 97,05 |
26.06.24 11:40:14 | 0 | 97,15 |
26.06.24 10:30:12 | 0 | 97,14 |