Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:40:07 | 0 | 96,52 |
24.06.24 13:10:28 | 0 | 96,67 |
24.06.24 11:40:03 | 0 | 96,68 |
24.06.24 10:30:14 | 0 | 96,90 |
24.06.24 09:15:05 | 0 | 96,80 |
24.06.24 08:18:45 | 0 | 96,83 |
21.06.24 21:53:16 | 0 | 96,90 |
21.06.24 20:58:04 | 0 | 96,81 |
21.06.24 19:30:04 | 0 | 96,82 |
21.06.24 18:25:13 | 0 | 97,03 |
21.06.24 17:10:15 | 0 | 97,02 |
21.06.24 15:40:04 | 0 | 96,83 |
21.06.24 15:23:34 | 2 | 97,04 |
21.06.24 14:40:04 | 0 | 96,98 |
21.06.24 13:10:27 | 0 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:40:04 | 0 | 96,95 |
21.06.24 10:30:13 | 0 | 96,96 |
21.06.24 09:15:05 | 0 | 97,03 |
21.06.24 08:09:42 | 0 | 96,90 |
20.06.24 21:53:13 | 0 | 96,98 |
20.06.24 20:58:07 | 0 | 96,97 |
20.06.24 19:30:06 | 0 | 96,75 |
20.06.24 18:25:13 | 0 | 96,95 |
20.06.24 17:10:13 | 0 | 97,25 |
20.06.24 15:40:04 | 0 | 97,17 |
20.06.24 15:21:39 | 1 | 97,21 |
20.06.24 14:40:06 | 0 | 97,29 |
20.06.24 13:10:26 | 0 | 97,34 |
20.06.24 11:40:09 | 0 | 97,38 |
20.06.24 10:30:04 | 0 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:15:08 | 0 | 97,28 |
20.06.24 08:09:14 | 0 | 97,17 |
19.06.24 21:53:13 | 0 | 96,87 |
19.06.24 20:58:04 | 0 | 96,87 |
19.06.24 20:53:18 | 10 | 96,84 |
19.06.24 19:30:03 | 0 | 96,81 |
19.06.24 18:25:01 | 0 | 96,79 |
19.06.24 17:10:06 | 0 | 96,81 |
19.06.24 15:40:04 | 0 | 96,90 |
19.06.24 14:40:07 | 0 | 96,88 |
19.06.24 13:10:36 | 0 | 96,83 |
19.06.24 11:40:03 | 0 | 96,90 |
19.06.24 10:30:11 | 0 | 96,91 |
19.06.24 09:15:05 | 0 | 96,94 |
19.06.24 08:06:32 | 0 | 96,90 |