Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:10:28 | 0 | 95,26 |
13.06.24 11:40:14 | 0 | 95,13 |
13.06.24 10:30:13 | 0 | 95,18 |
13.06.24 09:15:04 | 0 | 95,30 |
13.06.24 08:08:35 | 0 | 95,17 |
12.06.24 21:53:15 | 0 | 95,36 |
12.06.24 20:58:05 | 0 | 95,33 |
12.06.24 19:30:04 | 0 | 95,24 |
12.06.24 18:25:02 | 0 | 95,16 |
12.06.24 17:10:11 | 0 | 95,21 |
12.06.24 15:40:10 | 0 | 95,13 |
12.06.24 14:40:02 | 0 | 95,16 |
12.06.24 13:10:30 | 0 | 95,00 |
12.06.24 12:54:15 | 56 | 95,02 |
12.06.24 11:40:04 | 0 | 95,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:31:39 | 1 | 95,06 |
12.06.24 10:30:04 | 0 | 95,02 |
12.06.24 09:15:09 | 0 | 95,12 |
12.06.24 08:14:10 | 0 | 95,11 |
11.06.24 21:53:13 | 0 | 94,90 |
11.06.24 20:58:03 | 0 | 94,84 |
11.06.24 19:30:13 | 0 | 94,58 |
11.06.24 18:25:07 | 0 | 94,53 |
11.06.24 17:10:07 | 0 | 94,69 |
11.06.24 16:03:21 | 1 | 94,47 |
11.06.24 15:40:04 | 0 | 94,56 |
11.06.24 14:40:04 | 0 | 94,61 |
11.06.24 13:10:25 | 0 | 94,51 |
11.06.24 11:40:04 | 0 | 94,55 |
11.06.24 10:30:04 | 0 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:21:55 | 10 | 94,58 |
11.06.24 09:15:07 | 0 | 94,53 |
11.06.24 08:02:20 | 52 | 94,55 |
10.06.24 21:53:12 | 0 | 94,53 |
10.06.24 20:58:14 | 0 | 94,52 |
10.06.24 19:30:05 | 0 | 94,44 |
10.06.24 18:25:15 | 0 | 94,54 |
10.06.24 17:10:07 | 0 | 94,57 |
10.06.24 15:40:04 | 0 | 94,33 |
10.06.24 14:40:09 | 0 | 94,36 |
10.06.24 13:10:27 | 0 | 94,44 |
10.06.24 11:40:07 | 0 | 94,23 |
10.06.24 10:37:34 | 7 | 94,23 |
10.06.24 10:30:04 | 0 | 94,18 |
10.06.24 09:15:09 | 0 | 94,27 |