Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:06 | 7 | 97,346 |
28.06.24 17:35:06 | 2 | 97,346 |
28.06.24 17:35:06 | 17 | 97,346 |
28.06.24 17:35:06 | 3 | 97,346 |
28.06.24 17:35:06 | 4 | 97,346 |
28.06.24 17:35:06 | 9 | 97,346 |
28.06.24 17:35:06 | 1 | 97,346 |
28.06.24 17:35:06 | 24 | 97,346 |
28.06.24 17:35:06 | 1 | 97,346 |
28.06.24 17:35:06 | 5 | 97,346 |
28.06.24 17:29:57 | 308 | 97,279 |
28.06.24 17:29:44 | 4 | 97,281 |
28.06.24 17:29:36 | 2 | 97,278 |
28.06.24 17:29:36 | 1 | 97,278 |
28.06.24 17:28:58 | 5 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:28:38 | 1 | 97,261 |
28.06.24 17:28:38 | 10 | 97,261 |
28.06.24 17:28:21 | 5 | 97,239 |
28.06.24 17:28:20 | 1 | 97,241 |
28.06.24 17:28:20 | 5 | 97,241 |
28.06.24 17:28:13 | 1 | 97,238 |
28.06.24 17:28:13 | 32 | 97,238 |
28.06.24 17:28:11 | 5 | 97,241 |
28.06.24 17:28:08 | 10 | 97,237 |
28.06.24 17:27:42 | 10 | 97,232 |
28.06.24 17:27:42 | 1 | 97,237 |
28.06.24 17:27:33 | 1 | 97,244 |
28.06.24 17:26:53 | 1 | 97,232 |
28.06.24 17:26:41 | 2 | 97,250 |
28.06.24 17:26:35 | 1 | 97,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:26:09 | 5 | 97,284 |
28.06.24 17:25:56 | 10 | 97,281 |
28.06.24 17:25:36 | 2 | 97,300 |
28.06.24 17:25:35 | 9 | 97,303 |
28.06.24 17:24:48 | 1 | 97,351 |
28.06.24 17:24:47 | 50 | 97,342 |
28.06.24 17:24:25 | 393 | 97,329 |
28.06.24 17:24:25 | 41 | 97,342 |
28.06.24 17:23:58 | 2 | 97,370 |
28.06.24 17:23:37 | 2 | 97,367 |
28.06.24 17:23:12 | 8 | 97,371 |
28.06.24 17:22:45 | 10 | 97,373 |
28.06.24 17:22:42 | 2 | 97,375 |
28.06.24 17:21:31 | 7 | 97,303 |
28.06.24 17:21:15 | 1 | 97,317 |