Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:21:08 | 1 | 96,722 |
02.07.24 17:20:13 | 498 | 96,710 |
02.07.24 17:20:13 | 50 | 96,710 |
02.07.24 17:20:08 | 5 | 96,710 |
02.07.24 17:19:56 | 2 | 96,709 |
02.07.24 17:19:17 | 40 | 96,700 |
02.07.24 17:19:17 | 6 | 96,700 |
02.07.24 17:18:36 | 1 | 96,723 |
02.07.24 17:18:25 | 4 | 96,700 |
02.07.24 17:18:25 | 2 | 96,700 |
02.07.24 17:17:51 | 5 | 96,700 |
02.07.24 17:17:25 | 4 | 96,702 |
02.07.24 17:17:25 | 2 | 96,702 |
02.07.24 17:17:15 | 1 | 96,700 |
02.07.24 17:17:07 | 2 | 96,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:16:49 | 8 | 96,700 |
02.07.24 17:16:49 | 1 | 96,700 |
02.07.24 17:16:49 | 1 | 96,700 |
02.07.24 17:16:49 | 9 | 96,700 |
02.07.24 17:16:49 | 48 | 96,708 |
02.07.24 17:16:45 | 4 | 96,708 |
02.07.24 17:16:45 | 1 | 96,700 |
02.07.24 17:16:40 | 1 | 96,708 |
02.07.24 17:16:38 | 10 | 96,710 |
02.07.24 17:16:37 | 2 | 96,716 |
02.07.24 17:16:10 | 3 | 96,716 |
02.07.24 17:15:27 | 15 | 96,720 |
02.07.24 17:15:26 | 1 | 96,723 |
02.07.24 17:14:41 | 16 | 96,716 |
02.07.24 17:14:28 | 1 | 96,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:14:06 | 5 | 96,733 |
02.07.24 17:13:57 | 26 | 96,741 |
02.07.24 17:13:45 | 1 | 96,740 |
02.07.24 17:13:39 | 4 | 96,740 |
02.07.24 17:13:39 | 1 | 96,740 |
02.07.24 17:13:21 | 5 | 96,750 |
02.07.24 17:13:17 | 3 | 96,750 |
02.07.24 17:13:04 | 1 | 96,750 |
02.07.24 17:12:40 | 3 | 96,741 |
02.07.24 17:12:34 | 1 | 96,741 |
02.07.24 17:12:23 | 5 | 96,741 |
02.07.24 17:12:23 | 5 | 96,741 |
02.07.24 17:12:16 | 3 | 96,741 |
02.07.24 17:11:53 | 2 | 96,750 |
02.07.24 17:11:39 | 127 | 96,730 |