Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:03 | 250 | 97,121 |
16:24:04 | 41 | 97,099 |
16:23:59 | 79 | 97,100 |
16:23:59 | 20 | 97,100 |
16:23:42 | 257 | 97,070 |
16:23:29 | 340 | 97,099 |
16:22:49 | 1 | 97,076 |
16:22:48 | 2 | 97,076 |
16:22:06 | 15 | 97,108 |
16:22:05 | 2 | 97,110 |
16:21:55 | 20 | 97,137 |
16:21:15 | 11 | 97,081 |
16:20:57 | 4 | 97,107 |
16:20:39 | 23 | 97,107 |
16:20:36 | 3 | 97,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:13 | 3 | 97,113 |
16:20:04 | 84 | 97,087 |
16:20:04 | 16 | 97,100 |
16:19:58 | 12 | 97,113 |
16:19:57 | 21 | 97,113 |
16:19:29 | 20 | 97,075 |
16:19:04 | 4 | 97,110 |
16:19:04 | 50 | 97,100 |
16:19:04 | 2 | 97,100 |
16:18:45 | 2 | 97,113 |
16:18:12 | 1 | 97,092 |
16:18:06 | 4 | 97,047 |
16:16:39 | 10 | 97,064 |
16:16:09 | 150 | 97,038 |
16:14:55 | 2 | 97,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:39 | 2 | 97,052 |
16:14:30 | 20 | 97,050 |
16:14:27 | 2 | 97,056 |
16:14:02 | 4 | 97,065 |
16:13:09 | 5 | 97,033 |
16:12:23 | 30 | 96,998 |
16:12:23 | 1 | 96,998 |
16:12:14 | 5 | 97,020 |
16:09:27 | 3 | 96,998 |
16:09:27 | 1 | 97,000 |
16:09:03 | 6 | 97,000 |
16:09:03 | 3 | 97,000 |
16:09:03 | 40 | 97,000 |
16:09:03 | 515 | 97,000 |
16:09:03 | 18 | 97,000 |