Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:41 | 11 | 98,980 |
15:56:41 | 6 | 99,000 |
15:56:41 | 35 | 99,000 |
15:56:41 | 3 | 99,000 |
15:56:41 | 1 | 99,001 |
15:56:32 | 2 | 99,092 |
15:56:26 | 52 | 99,035 |
15:56:26 | 10 | 99,035 |
15:56:21 | 50 | 99,001 |
15:56:21 | 10 | 99,001 |
15:56:14 | 5 | 99,076 |
15:56:14 | 10 | 99,076 |
15:55:54 | 15 | 99,038 |
15:55:54 | 10 | 99,038 |
15:55:01 | 55 | 98,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:01 | 10 | 98,981 |
15:54:57 | 15 | 99,000 |
15:54:57 | 10 | 99,000 |
15:54:57 | 5 | 99,000 |
15:54:57 | 303 | 99,000 |
15:54:57 | 1 | 99,000 |
15:54:57 | 3 | 99,000 |
15:54:57 | 2 | 99,000 |
15:54:18 | 90 | 99,050 |
15:53:41 | 5 | 99,105 |
15:53:40 | 1 | 99,092 |
15:53:39 | 1 | 99,100 |
15:53:24 | 25 | 99,059 |
15:53:24 | 10 | 99,059 |
15:53:11 | 3 | 99,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:03 | 30 | 99,080 |
15:52:54 | 1 | 99,104 |
15:52:28 | 110 | 99,120 |
15:52:27 | 17 | 99,120 |
15:52:27 | 18 | 99,120 |
15:52:25 | 5 | 99,120 |
15:51:55 | 5 | 99,100 |
15:51:49 | 46 | 99,118 |
15:51:46 | 2 | 99,151 |
15:51:46 | 1 | 99,159 |
15:51:46 | 10 | 99,159 |
15:51:40 | 8 | 99,176 |
15:51:10 | 3 | 99,168 |
15:50:47 | 3 | 99,161 |
15:50:47 | 10 | 99,161 |