Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | 10 | 99,180 |
15:50:21 | 8 | 99,170 |
15:50:01 | 30 | 99,130 |
15:50:01 | 10 | 99,130 |
15:49:58 | 2 | 99,170 |
15:49:58 | 2 | 99,130 |
15:49:30 | 1 | 99,169 |
15:49:27 | 4 | 99,132 |
15:49:27 | 1 | 99,146 |
15:48:36 | 3 | 99,185 |
15:48:36 | 10 | 99,185 |
15:48:34 | 1,32 Tsd. | 99,187 |
15:48:34 | 10 | 99,187 |
15:48:34 | 6 | 99,188 |
15:48:12 | 12 | 99,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:08 | 2 | 99,193 |
15:47:56 | 1 | 99,198 |
15:47:49 | 10 | 99,118 |
15:47:47 | 1 | 99,197 |
15:47:47 | 10 | 99,197 |
15:47:32 | 10 | 99,197 |
15:47:31 | 7 | 99,146 |
15:47:31 | 10 | 99,146 |
15:47:08 | 5 | 99,173 |
15:46:45 | 3 | 99,191 |
15:46:41 | 3 | 99,193 |
15:46:17 | 5 | 99,156 |
15:46:07 | 1 | 99,135 |
15:46:01 | 1 | 99,196 |
15:46:01 | 121 | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:53 | 10 | 99,199 |
15:45:24 | 2 | 99,200 |
15:45:12 | 81 | 99,124 |
15:45:12 | 10 | 99,124 |
15:44:44 | 5 | 99,120 |
15:44:44 | 17 | 99,100 |
15:44:42 | 40 | 99,107 |
15:44:40 | 5 | 99,155 |
15:44:28 | 2 | 99,154 |
15:43:39 | 9 | 99,189 |
15:43:09 | 1 | 99,194 |
15:43:05 | 1 | 99,199 |
15:42:43 | 2 | 99,180 |
15:42:19 | 90 | 99,223 |
15:42:19 | 10 | 99,223 |